Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 02, 2021 | 655.650 | 670.440 | 670.440 | 655.650 | -2.12% |
Jul. 30, 2021 | 669.860 | 671.180 | 671.180 | 665.620 | 1.49% |
Jul. 28, 2021 | 660.000 | 660.000 | 660.000 | 660.000 | 0.76% |
Jul. 27, 2021 | 655.000 | 631.140 | 655.000 | 631.140 | 2.40% |
Jul. 26, 2021 | 639.650 | 633.000 | 645.760 | 631.300 | 1.18% |
Jul. 23, 2021 | 632.180 | 631.250 | 632.180 | 631.250 | 0.99% |
Jul. 22, 2021 | 626.010 | 628.650 | 640.000 | 626.010 | -0.63% |
Jul. 21, 2021 | 629.990 | 616.100 | 629.990 | 612.710 | 4.93% |
Jul. 20, 2021 | 600.380 | 600.380 | 600.380 | 600.380 | -2.85% |
Jul. 19, 2021 | 618.000 | 618.000 | 618.000 | 618.000 | -3.29% |
Jul. 16, 2021 | 639.000 | 620.950 | 639.000 | 620.950 | -0.16% |
Jul. 14, 2021 | 640.000 | 640.000 | 640.000 | 640.000 | 0.00% |
Jul. 12, 2021 | 640.000 | 650.000 | 650.000 | 635.990 | 2.43% |
Jul. 09, 2021 | 624.840 | 624.840 | 624.840 | 624.840 | 0.93% |
Jul. 08, 2021 | 619.060 | 619.060 | 619.060 | 619.060 | -11.52% |
Jul. 02, 2021 | 699.650 | 699.650 | 699.650 | 699.650 | -1.69% |
Jul. 01, 2021 | 711.690 | 666.700 | 711.690 | 666.700 | 5.94% |
Jun. 30, 2021 | 671.800 | 671.800 | 671.800 | 671.800 | 1.79% |
Jun. 29, 2021 | 660.000 | 660.000 | 660.000 | 660.000 | -8.96% |
Jun. 28, 2021 | 724.990 | 724.990 | 724.990 | 724.990 | 2.25% |
Jun. 25, 2021 | 709.030 | 709.030 | 709.030 | 709.030 | 5.83% |
Jun. 22, 2021 | 670.000 | 670.000 | 670.000 | 670.000 | 0.75% |
Jun. 21, 2021 | 665.020 | 699.000 | 699.000 | 661.010 | -0.84% |
Jun. 18, 2021 | 670.650 | 670.650 | 670.650 | 670.650 | -5.18% |
Jun. 16, 2021 | 707.290 | 707.290 | 707.290 | 707.290 | -1.63% |
Jun. 15, 2021 | 719.000 | 725.000 | 725.000 | 700.000 | -0.14% |
Jun. 14, 2021 | 720.000 | 720.000 | 720.000 | 720.000 | -0.96% |
Jun. 11, 2021 | 727.000 | 728.990 | 728.990 | 720.000 | 1.53% |
Jun. 10, 2021 | 716.050 | 716.050 | 716.050 | 716.050 | -1.91% |
Jun. 09, 2021 | 729.990 | 729.990 | 729.990 | 729.990 | 11.34% |
Tertinggi: 729.990 | Terendah: 600.380 | Perbezaan: 129.610 | Purata: 668.393 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan