Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 22, 2022 | 1,006.800 | 995.480 | 1,007.240 | 995.480 | 0.48% |
Feb. 18, 2022 | 1,002.000 | 1,002.000 | 1,002.000 | 1,002.000 | 0.25% |
Feb. 17, 2022 | 999.500 | 1,000.050 | 1,000.050 | 999.500 | 0.07% |
Feb. 16, 2022 | 998.840 | 998.840 | 998.840 | 998.840 | -0.41% |
Feb. 15, 2022 | 1,002.990 | 993.060 | 1,002.990 | 993.000 | 0.70% |
Feb. 14, 2022 | 995.980 | 984.030 | 995.980 | 984.030 | -0.40% |
Feb. 09, 2022 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | 0.89% |
Feb. 08, 2022 | 991.220 | 1,000.000 | 1,000.000 | 991.220 | 0.32% |
Feb. 07, 2022 | 988.010 | 995.000 | 995.000 | 988.010 | -1.10% |
Feb. 04, 2022 | 999.000 | 999.000 | 999.000 | 999.000 | 0.10% |
Feb. 03, 2022 | 998.000 | 998.000 | 998.000 | 998.000 | 0.20% |
Feb. 02, 2022 | 996.000 | 1,004.990 | 1,004.990 | 996.000 | -0.30% |
Feb. 01, 2022 | 999.000 | 999.050 | 999.050 | 999.000 | -0.10% |
Jan. 31, 2022 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | 0.00% |
Jan. 28, 2022 | 1,000.000 | 997.790 | 1,000.000 | 997.790 | 1.01% |
Jan. 27, 2022 | 990.000 | 998.500 | 999.000 | 990.000 | -0.01% |
Jan. 26, 2022 | 990.070 | 999.990 | 999.990 | 990.000 | -0.89% |
Jan. 25, 2022 | 998.980 | 970.000 | 998.980 | 970.000 | 0.40% |
Jan. 24, 2022 | 995.000 | 1,001.000 | 1,004.000 | 994.000 | 0.00% |
Jan. 21, 2022 | 994.970 | 971.570 | 1,003.000 | 971.570 | -0.66% |
Jan. 20, 2022 | 1,001.560 | 1,001.550 | 1,001.560 | 1,001.550 | 0.16% |
Jan. 19, 2022 | 1,000.000 | 1,001.500 | 1,001.990 | 1,000.000 | -0.15% |
Jan. 18, 2022 | 1,001.500 | 999.990 | 1,001.500 | 996.000 | 0.45% |
Jan. 17, 2022 | 997.040 | 997.030 | 999.990 | 997.030 | 0.10% |
Jan. 14, 2022 | 996.000 | 990.050 | 1,000.000 | 990.030 | -0.40% |
Jan. 12, 2022 | 999.980 | 996.990 | 999.980 | 987.470 | 0.40% |
Jan. 10, 2022 | 995.990 | 995.990 | 995.990 | 995.990 | 1.73% |
Jan. 07, 2022 | 979.020 | 979.020 | 979.020 | 979.020 | -1.95% |
Jan. 05, 2022 | 998.450 | 998.450 | 998.450 | 998.450 | 1.26% |
Jan. 04, 2022 | 986.020 | 980.010 | 996.000 | 980.000 | -2.06% |
Tertinggi: 1,007.240 | Terendah: 970.000 | Perbezaan: 37.240 | Purata: 996.731 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan