Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 11, 2021 | 1,008.110 | 1,008.110 | 1,008.110 | 1,008.110 | -0.08% |
Ogos 04, 2021 | 1,008.960 | 1,008.960 | 1,008.960 | 1,008.960 | 0.14% |
Jul. 22, 2021 | 1,007.520 | 1,004.590 | 1,007.520 | 1,004.590 | 0.00% |
Jul. 20, 2021 | 1,007.520 | 1,007.300 | 1,007.520 | 1,007.300 | 0.30% |
Jul. 01, 2021 | 1,004.540 | 1,004.540 | 1,004.540 | 1,004.540 | 0.39% |
Jun. 07, 2021 | 1,000.620 | 1,000.620 | 1,000.620 | 1,000.620 | 0.06% |
Mei 20, 2021 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | -0.15% |
Mei 10, 2021 | 1,001.550 | 1,001.550 | 1,001.550 | 1,001.550 | 15.48% |
Feb. 26, 2021 | 867.260 | 867.260 | 867.260 | 867.260 | -0.36% |
Feb. 23, 2021 | 870.380 | 872.950 | 872.950 | 870.000 | -4.09% |
Feb. 11, 2021 | 907.530 | 907.530 | 907.530 | 907.530 | -3.65% |
Jan. 04, 2021 | 941.890 | 941.890 | 941.890 | 941.890 | 0.76% |
Dis. 16, 2020 | 934.790 | 934.790 | 934.790 | 934.790 | -1.10% |
Dis. 04, 2020 | 945.180 | 945.180 | 945.180 | 945.180 | 0.32% |
Dis. 03, 2020 | 942.120 | 942.120 | 942.120 | 942.120 | -2.31% |
Nov. 11, 2020 | 964.380 | 964.380 | 964.380 | 964.380 | 0.22% |
Nov. 09, 2020 | 962.240 | 962.240 | 962.240 | 962.240 | 1.02% |
Okt. 20, 2020 | 952.570 | 952.570 | 952.570 | 952.570 | 0.62% |
Okt. 14, 2020 | 946.660 | 940.960 | 946.660 | 940.960 | 0.61% |
Okt. 12, 2020 | 940.960 | 940.960 | 940.960 | 940.960 | 0.64% |
Sep. 22, 2020 | 934.940 | 934.940 | 934.940 | 934.940 | -2.37% |
Sep. 18, 2020 | 957.610 | 957.610 | 957.610 | 957.610 | -0.82% |
Ogos 11, 2020 | 965.500 | 965.500 | 965.500 | 965.500 | 1.01% |
Jul. 20, 2020 | 955.830 | 955.830 | 955.830 | 955.830 | 1.35% |
Jul. 15, 2020 | 943.110 | 943.110 | 943.110 | 943.110 | 4.17% |
Jun. 23, 2020 | 905.390 | 905.390 | 905.390 | 905.390 | -0.19% |
Jun. 22, 2020 | 907.130 | 907.130 | 907.130 | 907.130 | -0.14% |
Jun. 17, 2020 | 908.380 | 909.840 | 909.840 | 908.380 | -3.47% |
Jun. 05, 2020 | 941.030 | 941.030 | 941.030 | 941.030 | -0.58% |
Mei 26, 2020 | 946.520 | 952.090 | 952.090 | 946.520 | -6.11% |
Tertinggi: 1,008.960 | Terendah: 867.260 | Perbezaan: 141.700 | Purata: 952.674 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan