Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 21, 2022 | 1,000.980 | 1,000.980 | 1,000.980 | 1,000.980 | -0.45% |
Feb. 16, 2022 | 1,005.500 | 1,005.600 | 1,005.600 | 1,005.110 | 0.03% |
Feb. 15, 2022 | 1,005.190 | 1,005.190 | 1,005.190 | 1,005.190 | 0.12% |
Feb. 11, 2022 | 1,003.940 | 1,003.940 | 1,003.940 | 1,003.940 | 0.63% |
Feb. 09, 2022 | 997.610 | 997.540 | 997.610 | 997.540 | 0.39% |
Jan. 27, 2022 | 993.710 | 993.710 | 993.710 | 993.710 | -1.17% |
Jan. 24, 2022 | 1,005.490 | 1,000.540 | 1,005.490 | 1,000.540 | 0.75% |
Jan. 21, 2022 | 998.000 | 998.000 | 998.000 | 998.000 | -0.27% |
Jan. 13, 2022 | 1,000.720 | 1,000.720 | 1,000.720 | 1,000.720 | -0.52% |
Jan. 05, 2022 | 1,005.920 | 1,005.920 | 1,005.920 | 1,005.920 | 0.14% |
Jan. 04, 2022 | 1,004.470 | 1,003.030 | 1,004.470 | 1,003.030 | 0.86% |
Jan. 03, 2022 | 995.910 | 995.910 | 995.910 | 995.910 | 0.57% |
Dis. 29, 2021 | 990.260 | 1,001.000 | 1,001.000 | 990.260 | -0.17% |
Dis. 28, 2021 | 991.900 | 991.900 | 991.900 | 991.900 | -0.01% |
Dis. 22, 2021 | 992.000 | 992.000 | 992.000 | 992.000 | 3.29% |
Dis. 20, 2021 | 960.430 | 965.000 | 965.000 | 960.430 | -0.70% |
Dis. 15, 2021 | 967.160 | 967.160 | 967.160 | 967.160 | -1.36% |
Dis. 14, 2021 | 980.490 | 980.490 | 980.490 | 980.490 | 0.38% |
Dis. 09, 2021 | 976.790 | 976.790 | 976.790 | 976.790 | 0.47% |
Dis. 06, 2021 | 972.260 | 972.260 | 972.260 | 972.260 | 2.58% |
Nov. 30, 2021 | 947.840 | 947.840 | 947.840 | 947.840 | -2.32% |
Nov. 29, 2021 | 970.380 | 970.380 | 970.380 | 970.380 | 0.20% |
Nov. 26, 2021 | 968.420 | 968.420 | 968.420 | 968.420 | -2.79% |
Nov. 19, 2021 | 996.230 | 996.230 | 996.230 | 996.230 | 0.29% |
Nov. 11, 2021 | 993.390 | 993.390 | 993.390 | 993.390 | 0.02% |
Nov. 10, 2021 | 993.150 | 993.150 | 993.150 | 993.150 | -0.37% |
Nov. 09, 2021 | 996.880 | 996.880 | 996.880 | 996.880 | 0.86% |
Nov. 08, 2021 | 988.370 | 988.370 | 988.370 | 988.370 | -0.84% |
Nov. 05, 2021 | 996.720 | 993.560 | 996.720 | 993.560 | 0.57% |
Nov. 04, 2021 | 991.050 | 991.000 | 993.000 | 991.000 | -0.99% |
Tertinggi: 1,005.920 | Terendah: 947.840 | Perbezaan: 58.080 | Purata: 989.705 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan