Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 19, 2021 | 999.100 | 999.100 | 999.100 | 999.100 | -0.90% |
Nov. 04, 2021 | 1,008.220 | 1,008.220 | 1,008.220 | 1,008.220 | 1.62% |
Okt. 13, 2021 | 992.180 | 992.180 | 992.180 | 992.180 | -0.92% |
Okt. 11, 2021 | 1,001.420 | 999.830 | 1,001.420 | 999.830 | 1.00% |
Okt. 07, 2021 | 991.550 | 991.550 | 991.550 | 991.550 | 0.53% |
Sep. 14, 2021 | 986.370 | 986.370 | 986.370 | 986.370 | -1.20% |
Ogos 26, 2021 | 998.390 | 998.390 | 998.390 | 998.390 | 1.32% |
Ogos 20, 2021 | 985.400 | 985.400 | 985.400 | 985.400 | -1.71% |
Ogos 09, 2021 | 1,002.580 | 1,002.580 | 1,002.580 | 1,002.580 | 2.63% |
Jul. 20, 2021 | 976.900 | 974.230 | 976.900 | 974.230 | -0.76% |
Jul. 12, 2021 | 984.420 | 984.420 | 984.420 | 984.420 | -0.87% |
Jun. 18, 2021 | 993.080 | 993.080 | 993.080 | 993.080 | -0.78% |
Jun. 17, 2021 | 1,000.920 | 1,000.920 | 1,000.920 | 1,000.920 | 2.13% |
Jun. 11, 2021 | 980.000 | 980.000 | 980.000 | 980.000 | 0.11% |
Jun. 03, 2021 | 978.970 | 978.970 | 978.970 | 978.970 | 1.13% |
Mei 27, 2021 | 968.040 | 968.040 | 968.040 | 968.040 | -0.07% |
Mei 19, 2021 | 968.750 | 968.750 | 968.750 | 968.750 | -0.94% |
Mei 17, 2021 | 977.900 | 986.920 | 987.900 | 977.900 | -1.02% |
Apr. 30, 2021 | 987.950 | 987.950 | 987.950 | 987.950 | 1.01% |
Apr. 20, 2021 | 978.070 | 1,000.180 | 1,000.180 | 978.070 | -2.15% |
Apr. 16, 2021 | 999.540 | 998.500 | 999.540 | 998.500 | 1.10% |
Apr. 14, 2021 | 988.690 | 988.690 | 988.690 | 988.690 | -0.42% |
Apr. 13, 2021 | 992.830 | 992.880 | 992.880 | 992.830 | 0.21% |
Apr. 09, 2021 | 990.790 | 990.790 | 990.790 | 990.790 | 0.29% |
Apr. 08, 2021 | 987.950 | 987.950 | 987.950 | 987.950 | 3.00% |
Mac 26, 2021 | 959.200 | 969.200 | 969.200 | 959.200 | 0.71% |
Mac 25, 2021 | 952.430 | 952.430 | 952.430 | 952.430 | 0.03% |
Mac 24, 2021 | 952.130 | 952.130 | 952.130 | 952.130 | 1.26% |
Mac 17, 2021 | 940.240 | 940.240 | 940.240 | 940.240 | 0.32% |
Mac 09, 2021 | 937.230 | 937.230 | 937.230 | 937.230 | -6.19% |
Tertinggi: 1,008.220 | Terendah: 937.230 | Perbezaan: 70.990 | Purata: 982.041 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan