Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 21, 2022 | 1,004.990 | 1,001.950 | 1,004.990 | 1,001.320 | 0.45% |
Feb. 18, 2022 | 1,000.500 | 998.010 | 1,001.000 | 998.010 | 0.35% |
Feb. 17, 2022 | 997.020 | 997.020 | 997.020 | 997.020 | -0.10% |
Feb. 16, 2022 | 998.030 | 998.030 | 998.030 | 998.030 | 0.10% |
Feb. 15, 2022 | 997.000 | 996.990 | 998.000 | 996.500 | 0.00% |
Feb. 14, 2022 | 997.000 | 987.310 | 997.000 | 987.310 | 0.20% |
Feb. 11, 2022 | 995.000 | 1,004.000 | 1,004.000 | 995.000 | 0.10% |
Feb. 10, 2022 | 994.000 | 996.000 | 996.000 | 987.010 | -0.12% |
Feb. 09, 2022 | 995.150 | 999.110 | 999.110 | 992.000 | 0.02% |
Feb. 08, 2022 | 995.000 | 1,000.000 | 1,000.000 | 993.510 | 1.53% |
Feb. 07, 2022 | 980.030 | 980.030 | 980.030 | 980.030 | 2.09% |
Feb. 04, 2022 | 960.000 | 960.000 | 960.000 | 960.000 | -3.23% |
Feb. 03, 2022 | 992.000 | 999.990 | 999.990 | 992.000 | -0.04% |
Feb. 02, 2022 | 992.400 | 994.900 | 994.900 | 992.400 | 0.74% |
Feb. 01, 2022 | 985.100 | 988.150 | 990.000 | 985.100 | 0.42% |
Jan. 31, 2022 | 980.950 | 962.210 | 980.950 | 962.210 | 1.65% |
Jan. 28, 2022 | 965.010 | 958.000 | 978.000 | 958.000 | -2.92% |
Jan. 27, 2022 | 994.000 | 994.940 | 994.940 | 994.000 | 1.84% |
Jan. 26, 2022 | 976.000 | 975.000 | 976.000 | 975.000 | -1.21% |
Jan. 24, 2022 | 988.000 | 980.000 | 988.000 | 980.000 | -11.53% |
Jan. 21, 2022 | 1,116.800 | 1,116.990 | 1,116.990 | 1,105.000 | 1.62% |
Jan. 20, 2022 | 1,099.000 | 1,100.000 | 1,100.000 | 1,090.000 | -0.09% |
Jan. 19, 2022 | 1,100.000 | 1,097.800 | 1,104.000 | 1,097.800 | 0.01% |
Jan. 18, 2022 | 1,099.890 | 1,091.550 | 1,099.890 | 1,090.000 | 0.91% |
Jan. 17, 2022 | 1,090.000 | 1,084.190 | 1,097.000 | 1,084.190 | 1.23% |
Jan. 14, 2022 | 1,076.800 | 1,079.000 | 1,085.790 | 1,076.800 | 0.07% |
Jan. 13, 2022 | 1,076.000 | 1,079.500 | 1,084.980 | 1,075.010 | -0.09% |
Jan. 12, 2022 | 1,076.980 | 1,069.790 | 1,076.980 | 1,063.000 | 2.57% |
Jan. 11, 2022 | 1,050.000 | 1,050.000 | 1,050.000 | 1,050.000 | -0.28% |
Jan. 10, 2022 | 1,053.000 | 1,040.000 | 1,069.990 | 1,040.000 | 4.78% |
Tertinggi: 1,116.990 | Terendah: 958.000 | Perbezaan: 158.990 | Purata: 1,020.855 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan