Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2023 | 1,018.650 | 1,016.280 | 1,018.650 | 1,016.280 | 3.92% |
Dis. 07, 2022 | 980.260 | 980.260 | 980.260 | 980.260 | 0.20% |
Nov. 25, 2022 | 978.290 | 978.290 | 978.290 | 978.290 | -0.06% |
Nov. 21, 2022 | 978.850 | 978.850 | 978.850 | 978.850 | 1.85% |
Sep. 16, 2022 | 961.110 | 961.110 | 961.110 | 961.110 | -0.56% |
Sep. 15, 2022 | 966.490 | 966.490 | 966.490 | 966.490 | 1.98% |
Ogos 18, 2022 | 947.750 | 947.750 | 947.750 | 947.750 | 5.40% |
Jul. 05, 2022 | 899.220 | 899.220 | 899.220 | 899.220 | -4.48% |
Jun. 28, 2022 | 941.400 | 941.400 | 941.400 | 941.400 | -2.28% |
Mei 26, 2022 | 963.370 | 963.370 | 963.370 | 963.370 | 3.14% |
Apr. 27, 2022 | 934.000 | 934.000 | 934.000 | 934.000 | -1.35% |
Mac 22, 2022 | 946.760 | 946.760 | 946.760 | 946.760 | -4.17% |
Jan. 28, 2022 | 988.000 | 988.000 | 988.000 | 988.000 | -0.51% |
Nov. 05, 2021 | 993.110 | 993.110 | 993.110 | 993.110 | 14.24% |
Sep. 23, 2021 | 869.290 | 868.850 | 869.290 | 868.850 | 1.08% |
Sep. 22, 2021 | 860.000 | 840.440 | 860.000 | 840.440 | -0.46% |
Sep. 09, 2021 | 864.000 | 864.000 | 864.000 | 864.000 | -4.63% |
Ogos 26, 2021 | 905.940 | 905.940 | 905.940 | 905.940 | 1.15% |
Jul. 26, 2021 | 895.610 | 895.610 | 895.610 | 895.610 | -7.48% |
Mei 10, 2021 | 967.990 | 967.990 | 967.990 | 967.990 | -1.22% |
Mei 06, 2021 | 979.910 | 979.910 | 979.910 | 979.910 | 1.45% |
Apr. 30, 2021 | 965.860 | 965.860 | 965.860 | 965.860 | -0.52% |
Apr. 29, 2021 | 970.920 | 970.920 | 970.920 | 970.920 | 3.18% |
Apr. 16, 2021 | 941.000 | 941.000 | 941.000 | 941.000 | 1.88% |
Apr. 08, 2021 | 923.630 | 923.630 | 923.630 | 923.630 | 2.42% |
Mac 30, 2021 | 901.830 | 901.830 | 901.830 | 901.830 | -0.96% |
Mac 18, 2021 | 910.550 | 910.550 | 910.550 | 910.550 | 0.61% |
Mac 17, 2021 | 905.000 | 905.000 | 905.000 | 905.000 | 5.90% |
Feb. 22, 2021 | 854.610 | 854.610 | 854.610 | 854.610 | 8.99% |
Jan. 26, 2021 | 784.140 | 784.140 | 784.140 | 784.140 | -23.02% |
Tertinggi: 1,018.650 | Terendah: 784.140 | Perbezaan: 234.510 | Purata: 933.251 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan