Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 18, 2022 | 1,004.030 | 1,003.900 | 1,004.030 | 1,002.570 | 0.22% |
Jan. 11, 2022 | 1,001.850 | 1,001.850 | 1,001.850 | 1,001.850 | -0.14% |
Jan. 10, 2022 | 1,003.280 | 1,003.280 | 1,003.280 | 1,003.280 | 0.23% |
Dis. 28, 2021 | 1,000.950 | 1,000.950 | 1,000.950 | 1,000.950 | 0.05% |
Dis. 27, 2021 | 1,000.440 | 1,000.440 | 1,000.440 | 1,000.440 | 1.52% |
Dis. 22, 2021 | 985.460 | 985.460 | 985.460 | 985.460 | 0.53% |
Dis. 15, 2021 | 980.280 | 980.280 | 980.280 | 980.280 | 0.03% |
Dis. 10, 2021 | 979.960 | 979.960 | 979.960 | 979.960 | 0.72% |
Dis. 03, 2021 | 973.000 | 973.000 | 973.000 | 973.000 | -0.04% |
Nov. 30, 2021 | 973.420 | 973.420 | 973.420 | 973.420 | 0.00% |
Nov. 29, 2021 | 973.420 | 973.420 | 973.420 | 973.420 | -0.77% |
Nov. 26, 2021 | 981.010 | 981.010 | 981.010 | 981.010 | -0.41% |
Nov. 25, 2021 | 985.000 | 985.000 | 985.000 | 985.000 | -0.52% |
Nov. 23, 2021 | 990.120 | 990.120 | 990.120 | 990.120 | -0.50% |
Nov. 19, 2021 | 995.080 | 995.080 | 995.080 | 995.080 | -0.44% |
Nov. 16, 2021 | 999.440 | 999.440 | 999.440 | 999.440 | 0.75% |
Nov. 15, 2021 | 992.000 | 992.000 | 992.000 | 992.000 | -0.60% |
Nov. 09, 2021 | 998.000 | 998.000 | 998.000 | 998.000 | 0.00% |
Nov. 08, 2021 | 998.000 | 998.000 | 998.000 | 998.000 | -0.15% |
Nov. 01, 2021 | 999.490 | 989.530 | 999.490 | 989.530 | 0.06% |
Okt. 29, 2021 | 998.850 | 998.850 | 998.850 | 998.850 | 0.00% |
Okt. 28, 2021 | 998.810 | 998.810 | 998.810 | 998.810 | 0.74% |
Okt. 27, 2021 | 991.430 | 991.430 | 991.430 | 991.430 | -0.53% |
Okt. 19, 2021 | 996.700 | 997.150 | 997.150 | 996.700 | -0.76% |
Okt. 11, 2021 | 1,004.300 | 1,004.300 | 1,004.300 | 1,004.300 | 0.64% |
Okt. 04, 2021 | 997.870 | 997.870 | 997.870 | 997.870 | 0.22% |
Okt. 01, 2021 | 995.710 | 995.710 | 995.710 | 995.710 | -0.18% |
Sep. 30, 2021 | 997.500 | 997.500 | 997.500 | 997.500 | 0.24% |
Sep. 22, 2021 | 995.140 | 995.140 | 995.140 | 995.140 | 0.19% |
Sep. 21, 2021 | 993.280 | 992.580 | 993.280 | 992.580 | -1.07% |
Tertinggi: 1,004.300 | Terendah: 973.000 | Perbezaan: 31.300 | Purata: 992.794 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan