Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 21, 2022 | 1,007.180 | 1,007.180 | 1,007.180 | 1,007.180 | 0.30% |
Jan. 14, 2022 | 1,004.190 | 1,004.190 | 1,004.190 | 1,004.190 | -0.08% |
Jan. 10, 2022 | 1,005.000 | 1,005.000 | 1,005.000 | 1,005.000 | -0.86% |
Dis. 15, 2021 | 1,013.680 | 1,013.680 | 1,013.680 | 1,013.680 | 0.96% |
Dis. 14, 2021 | 1,004.000 | 1,002.330 | 1,004.000 | 1,002.330 | 0.73% |
Dis. 10, 2021 | 996.760 | 1,006.860 | 1,006.860 | 996.760 | -0.50% |
Dis. 09, 2021 | 1,001.750 | 1,001.750 | 1,001.750 | 1,001.750 | 1.25% |
Dis. 03, 2021 | 989.370 | 989.370 | 989.370 | 989.370 | -0.37% |
Dis. 02, 2021 | 993.030 | 998.930 | 998.930 | 993.030 | -0.54% |
Dis. 01, 2021 | 998.400 | 998.260 | 998.400 | 997.860 | 0.16% |
Nov. 30, 2021 | 996.770 | 996.770 | 996.770 | 996.770 | -0.22% |
Nov. 29, 2021 | 998.990 | 998.990 | 998.990 | 998.990 | 0.40% |
Nov. 26, 2021 | 994.980 | 997.150 | 997.150 | 994.980 | -0.97% |
Nov. 02, 2021 | 1,004.750 | 1,004.750 | 1,004.750 | 1,004.750 | -0.10% |
Okt. 28, 2021 | 1,005.750 | 1,005.750 | 1,005.750 | 1,005.750 | 0.34% |
Okt. 19, 2021 | 1,002.300 | 1,002.300 | 1,002.300 | 1,002.300 | -0.23% |
Okt. 15, 2021 | 1,004.650 | 1,004.650 | 1,004.650 | 1,004.650 | 0.21% |
Okt. 11, 2021 | 1,002.530 | 1,002.530 | 1,002.530 | 1,002.530 | -0.51% |
Sep. 30, 2021 | 1,007.700 | 1,008.120 | 1,008.120 | 1,007.700 | 0.44% |
Sep. 27, 2021 | 1,003.320 | 1,003.320 | 1,003.320 | 1,003.320 | -0.26% |
Sep. 15, 2021 | 1,005.900 | 1,005.900 | 1,005.900 | 1,005.900 | -0.10% |
Sep. 10, 2021 | 1,006.940 | 1,006.940 | 1,006.940 | 1,006.940 | 0.28% |
Ogos 30, 2021 | 1,004.160 | 1,004.160 | 1,004.160 | 1,004.160 | -0.52% |
Ogos 04, 2021 | 1,009.360 | 1,009.000 | 1,009.360 | 1,009.000 | 0.51% |
Jul. 29, 2021 | 1,004.200 | 1,004.200 | 1,004.200 | 1,004.200 | 0.64% |
Jul. 08, 2021 | 997.810 | 1,000.480 | 1,000.480 | 997.810 | -0.48% |
Jul. 07, 2021 | 1,002.670 | 1,002.670 | 1,002.670 | 1,002.670 | -0.36% |
Jul. 02, 2021 | 1,006.340 | 1,006.340 | 1,006.340 | 1,006.340 | 0.47% |
Jun. 24, 2021 | 1,001.640 | 982.740 | 1,001.640 | 982.740 | 0.20% |
Jun. 23, 2021 | 999.620 | 999.620 | 999.620 | 999.620 | -0.75% |
Tertinggi: 1,013.680 | Terendah: 982.740 | Perbezaan: 30.940 | Purata: 1,002.458 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan