Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 18, 2021 | 1,409.200 | 1,408.000 | 1,409.490 | 1,408.000 | 0.01% |
Okt. 15, 2021 | 1,409.000 | 1,413.000 | 1,416.000 | 1,407.210 | -0.14% |
Okt. 14, 2021 | 1,411.000 | 1,406.000 | 1,412.000 | 1,405.100 | 0.79% |
Okt. 13, 2021 | 1,400.000 | 1,400.000 | 1,400.000 | 1,388.840 | -0.52% |
Okt. 12, 2021 | 1,407.270 | 1,392.000 | 1,407.270 | 1,392.000 | 0.52% |
Okt. 11, 2021 | 1,400.000 | 1,398.060 | 1,406.500 | 1,398.060 | 0.27% |
Okt. 08, 2021 | 1,396.260 | 1,376.150 | 1,396.260 | 1,376.150 | 1.76% |
Okt. 07, 2021 | 1,372.080 | 1,372.160 | 1,373.000 | 1,360.000 | -0.54% |
Okt. 06, 2021 | 1,379.540 | 1,383.830 | 1,383.830 | 1,367.000 | 0.06% |
Okt. 05, 2021 | 1,378.690 | 1,387.250 | 1,388.690 | 1,378.690 | 0.14% |
Okt. 04, 2021 | 1,376.700 | 1,361.570 | 1,377.980 | 1,361.570 | 1.68% |
Okt. 01, 2021 | 1,353.900 | 1,348.000 | 1,360.460 | 1,348.000 | -0.96% |
Sep. 30, 2021 | 1,367.060 | 1,366.880 | 1,375.280 | 1,366.880 | 1.35% |
Sep. 29, 2021 | 1,348.830 | 1,352.000 | 1,352.000 | 1,348.830 | -2.96% |
Sep. 28, 2021 | 1,390.000 | 1,363.970 | 1,390.000 | 1,340.000 | 3.83% |
Sep. 27, 2021 | 1,338.680 | 1,338.680 | 1,338.680 | 1,338.680 | 1.62% |
Sep. 24, 2021 | 1,317.390 | 1,335.140 | 1,335.140 | 1,317.390 | -0.93% |
Sep. 23, 2021 | 1,329.730 | 1,325.580 | 1,329.730 | 1,318.930 | 4.59% |
Sep. 21, 2021 | 1,271.410 | 1,271.410 | 1,271.410 | 1,271.410 | 2.21% |
Sep. 20, 2021 | 1,243.950 | 1,270.000 | 1,270.000 | 1,236.830 | -3.74% |
Sep. 17, 2021 | 1,292.270 | 1,300.000 | 1,300.000 | 1,288.730 | 1.00% |
Sep. 15, 2021 | 1,279.460 | 1,279.460 | 1,279.460 | 1,279.460 | -0.16% |
Sep. 14, 2021 | 1,281.500 | 1,279.000 | 1,281.500 | 1,267.120 | 1.34% |
Sep. 13, 2021 | 1,264.580 | 1,251.000 | 1,267.020 | 1,251.000 | 2.14% |
Sep. 10, 2021 | 1,238.030 | 1,236.710 | 1,238.030 | 1,236.630 | -0.36% |
Sep. 08, 2021 | 1,242.550 | 1,221.220 | 1,242.550 | 1,221.220 | -0.73% |
Sep. 06, 2021 | 1,251.710 | 1,251.710 | 1,251.710 | 1,251.710 | 0.54% |
Sep. 02, 2021 | 1,245.000 | 1,244.590 | 1,245.000 | 1,244.590 | 3.31% |
Ogos 31, 2021 | 1,205.100 | 1,220.860 | 1,220.860 | 1,205.100 | 3.64% |
Ogos 23, 2021 | 1,162.810 | 1,162.810 | 1,162.810 | 1,162.810 | -17.48% |
Tertinggi: 1,416.000 | Terendah: 1,162.810 | Perbezaan: 253.190 | Purata: 1,325.457 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan