Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2023 | 1,007.310 | 1,007.310 | 1,007.310 | 1,007.310 | 0.30% |
Dis. 18, 2023 | 1,004.310 | 1,004.310 | 1,004.310 | 1,004.310 | 5.36% |
Nov. 06, 2023 | 953.230 | 953.230 | 953.230 | 953.230 | 3.45% |
Okt. 23, 2023 | 921.400 | 923.290 | 923.290 | 921.400 | -2.35% |
Jul. 14, 2023 | 943.530 | 943.530 | 943.530 | 943.530 | 4.83% |
Mei 31, 2023 | 900.070 | 900.070 | 900.070 | 900.070 | -1.12% |
Mei 22, 2023 | 910.230 | 910.230 | 910.230 | 910.230 | 6.90% |
Mac 28, 2023 | 851.450 | 864.330 | 864.330 | 845.000 | -0.01% |
Mac 27, 2023 | 851.510 | 854.400 | 854.400 | 851.510 | -13.28% |
Feb. 27, 2023 | 981.900 | 981.900 | 981.900 | 981.900 | 4.43% |
Jan. 27, 2023 | 940.220 | 937.450 | 940.220 | 937.450 | 8.65% |
Jan. 02, 2023 | 865.340 | 865.340 | 865.340 | 865.340 | 0.06% |
Nov. 25, 2022 | 864.800 | 864.800 | 864.800 | 864.800 | 5.08% |
Nov. 09, 2022 | 823.000 | 823.000 | 823.000 | 823.000 | 0.53% |
Mac 01, 2022 | 818.700 | 818.700 | 818.700 | 818.700 | -11.14% |
Nov. 04, 2021 | 921.360 | 922.810 | 922.810 | 921.360 | 9.61% |
Sep. 23, 2021 | 840.610 | 840.610 | 840.610 | 840.610 | 0.38% |
Mei 04, 2021 | 837.440 | 837.440 | 837.440 | 837.440 | 5.05% |
Apr. 07, 2021 | 797.150 | 797.150 | 797.150 | 797.150 | 7.74% |
Jan. 04, 2021 | 739.870 | 739.870 | 739.870 | 739.870 | -0.22% |
Dis. 30, 2020 | 741.480 | 741.480 | 741.480 | 741.480 | -3.07% |
Dis. 09, 2020 | 765.000 | 765.000 | 765.000 | 765.000 | 54.36% |
Okt. 21, 2020 | 495.600 | 495.600 | 495.600 | 495.600 | -16.00% |
Jul. 24, 2020 | 590.000 | 590.000 | 590.000 | 590.000 | 1.72% |
Jul. 08, 2020 | 580.000 | 580.000 | 580.000 | 580.000 | -2.52% |
Jul. 06, 2020 | 595.000 | 595.000 | 595.000 | 595.000 | 5.31% |
Jul. 02, 2020 | 565.000 | 565.000 | 565.000 | 565.000 | -2.70% |
Jun. 10, 2020 | 580.660 | 580.660 | 580.660 | 580.660 | 20.11% |
Mei 27, 2020 | 483.460 | 483.460 | 483.460 | 483.460 | 4.87% |
Mei 26, 2020 | 461.000 | 461.000 | 461.000 | 461.000 | -54.23% |
Tertinggi: 1,007.310 | Terendah: 461.000 | Perbezaan: 546.310 | Purata: 787.688 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan