Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 18, 2022 | 1,004.450 | 1,002.230 | 1,004.480 | 1,002.000 | 0.65% |
Mei 17, 2022 | 998.010 | 1,000.000 | 1,000.000 | 990.030 | 1.01% |
Mei 16, 2022 | 988.010 | 984.220 | 988.010 | 984.220 | -0.20% |
Mei 13, 2022 | 989.970 | 989.970 | 989.970 | 989.970 | 1.50% |
Mei 12, 2022 | 975.300 | 980.000 | 980.000 | 975.300 | -1.32% |
Mei 10, 2022 | 988.300 | 956.040 | 988.300 | 956.040 | 1.26% |
Mei 06, 2022 | 976.000 | 981.000 | 981.000 | 976.000 | -1.81% |
Mei 05, 2022 | 993.990 | 993.990 | 993.990 | 993.990 | 0.40% |
Mei 04, 2022 | 990.000 | 990.000 | 990.000 | 990.000 | 0.51% |
Mei 02, 2022 | 985.000 | 985.000 | 985.000 | 985.000 | -0.60% |
Apr. 29, 2022 | 990.980 | 990.980 | 990.980 | 990.980 | 0.30% |
Apr. 25, 2022 | 988.000 | 990.000 | 990.000 | 988.000 | -0.19% |
Apr. 22, 2022 | 989.890 | 987.400 | 989.890 | 987.400 | -0.01% |
Apr. 20, 2022 | 990.010 | 985.000 | 992.490 | 985.000 | 0.41% |
Apr. 19, 2022 | 986.000 | 990.000 | 990.000 | 986.000 | 0.10% |
Apr. 14, 2022 | 984.990 | 994.380 | 994.380 | 984.990 | 0.10% |
Apr. 13, 2022 | 984.000 | 984.000 | 984.000 | 984.000 | -0.86% |
Apr. 12, 2022 | 992.500 | 992.000 | 992.500 | 985.000 | 0.25% |
Apr. 11, 2022 | 990.000 | 988.000 | 992.130 | 981.570 | 0.81% |
Apr. 08, 2022 | 982.000 | 981.100 | 982.000 | 981.100 | -1.11% |
Apr. 07, 2022 | 993.000 | 993.000 | 993.000 | 993.000 | 0.29% |
Apr. 06, 2022 | 990.110 | 992.000 | 992.000 | 990.110 | -0.49% |
Apr. 05, 2022 | 994.990 | 990.000 | 994.990 | 990.000 | 0.50% |
Apr. 04, 2022 | 990.000 | 987.000 | 990.000 | 974.010 | 0.00% |
Apr. 01, 2022 | 990.000 | 990.000 | 990.000 | 990.000 | -0.50% |
Mac 31, 2022 | 995.000 | 993.500 | 995.000 | 993.500 | 0.00% |
Mac 30, 2022 | 995.000 | 995.000 | 995.000 | 995.000 | 0.35% |
Mac 28, 2022 | 991.500 | 995.000 | 995.000 | 991.500 | -0.65% |
Mac 25, 2022 | 998.000 | 995.000 | 998.000 | 995.000 | 1.21% |
Mac 23, 2022 | 986.030 | 997.000 | 997.000 | 986.030 | -1.83% |
Tertinggi: 1,004.480 | Terendah: 956.040 | Perbezaan: 48.440 | Purata: 989.701 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan