Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 18, 2021 | 1,123.000 | 1,111.700 | 1,123.000 | 1,090.000 | 3.03% |
Okt. 15, 2021 | 1,090.000 | 1,088.900 | 1,090.000 | 1,070.000 | 0.46% |
Okt. 14, 2021 | 1,085.000 | 1,039.000 | 1,085.000 | 1,034.740 | 5.34% |
Okt. 12, 2021 | 1,030.000 | 1,030.000 | 1,032.000 | 1,029.000 | -5.07% |
Okt. 11, 2021 | 1,085.000 | 1,027.620 | 1,100.000 | 1,027.620 | 6.90% |
Okt. 08, 2021 | 1,015.000 | 1,015.000 | 1,015.000 | 1,015.000 | 0.50% |
Okt. 06, 2021 | 1,010.000 | 1,006.000 | 1,010.000 | 1,006.000 | 0.40% |
Okt. 05, 2021 | 1,006.000 | 1,010.000 | 1,010.000 | 1,006.000 | 3.39% |
Okt. 01, 2021 | 972.970 | 972.970 | 972.970 | 972.970 | -2.21% |
Sep. 28, 2021 | 995.000 | 993.180 | 995.000 | 988.830 | 1.37% |
Sep. 27, 2021 | 981.540 | 976.170 | 981.540 | 976.170 | 12.44% |
Sep. 20, 2021 | 872.970 | 872.970 | 872.970 | 872.970 | -10.46% |
Sep. 17, 2021 | 975.000 | 975.000 | 975.000 | 975.000 | 1.88% |
Sep. 16, 2021 | 956.990 | 957.170 | 957.170 | 956.990 | -1.24% |
Sep. 14, 2021 | 969.000 | 969.000 | 969.000 | 969.000 | 5.50% |
Sep. 13, 2021 | 918.500 | 910.370 | 918.500 | 910.370 | 1.50% |
Sep. 06, 2021 | 904.910 | 904.910 | 904.910 | 904.910 | 3.40% |
Ogos 20, 2021 | 875.150 | 875.150 | 875.150 | 875.150 | -6.40% |
Ogos 13, 2021 | 935.000 | 935.000 | 935.000 | 935.000 | 4.15% |
Ogos 06, 2021 | 897.730 | 897.730 | 897.730 | 897.730 | 7.47% |
Jul. 22, 2021 | 835.360 | 835.360 | 835.360 | 835.360 | -7.78% |
Jul. 05, 2021 | 905.860 | 905.860 | 905.860 | 905.860 | -0.81% |
Jun. 25, 2021 | 913.290 | 913.290 | 913.290 | 913.290 | 1.61% |
Jun. 23, 2021 | 898.780 | 898.780 | 898.780 | 898.780 | 0.94% |
Jun. 22, 2021 | 890.440 | 890.440 | 890.440 | 890.440 | -6.27% |
Jun. 17, 2021 | 950.000 | 950.000 | 950.000 | 950.000 | 1.04% |
Jun. 16, 2021 | 940.250 | 946.880 | 946.880 | 940.250 | -5.88% |
Jun. 15, 2021 | 999.000 | 989.000 | 999.000 | 989.000 | 6.15% |
Jun. 14, 2021 | 941.130 | 941.130 | 941.130 | 941.130 | 2.78% |
Jun. 10, 2021 | 915.710 | 916.580 | 916.580 | 915.710 | -18.46% |
Tertinggi: 1,123.000 | Terendah: 835.360 | Perbezaan: 287.640 | Purata: 962.953 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan