Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 15, 2019 | 1,006.620 | 1,006.620 | 1,006.620 | 1,006.620 | 0.12% |
Nov. 14, 2019 | 1,005.380 | 1,005.400 | 1,005.620 | 1,005.380 | 0.19% |
Nov. 13, 2019 | 1,003.470 | 1,003.470 | 1,003.470 | 1,003.470 | -0.19% |
Nov. 12, 2019 | 1,005.420 | 1,005.420 | 1,005.420 | 1,005.420 | 0.31% |
Nov. 08, 2019 | 1,002.300 | 1,002.090 | 1,002.300 | 1,002.090 | 0.08% |
Nov. 06, 2019 | 1,001.490 | 1,001.490 | 1,001.490 | 1,001.490 | 1.57% |
Nov. 04, 2019 | 986.000 | 986.000 | 986.000 | 986.000 | -0.90% |
Nov. 01, 2019 | 995.000 | 995.000 | 995.000 | 995.000 | 0.15% |
Okt. 31, 2019 | 993.550 | 982.220 | 993.550 | 982.220 | 0.56% |
Okt. 28, 2019 | 988.060 | 989.840 | 998.480 | 988.060 | -0.20% |
Okt. 25, 2019 | 990.000 | 988.250 | 990.250 | 988.250 | -0.03% |
Okt. 24, 2019 | 990.310 | 925.790 | 999.000 | 925.790 | 6.83% |
Okt. 23, 2019 | 927.000 | 949.870 | 949.870 | 927.000 | 0.94% |
Okt. 18, 2019 | 918.370 | 915.000 | 918.370 | 915.000 | -0.82% |
Okt. 15, 2019 | 926.000 | 936.000 | 940.390 | 926.000 | -1.07% |
Okt. 10, 2019 | 936.000 | 936.000 | 936.000 | 936.000 | 1.12% |
Okt. 09, 2019 | 925.650 | 925.650 | 925.650 | 925.650 | -0.58% |
Okt. 08, 2019 | 931.060 | 918.980 | 931.060 | 918.980 | 0.85% |
Okt. 07, 2019 | 923.230 | 923.230 | 923.230 | 923.230 | -0.19% |
Okt. 04, 2019 | 925.000 | 932.000 | 932.000 | 925.000 | -2.30% |
Okt. 03, 2019 | 946.800 | 945.000 | 946.800 | 932.020 | 0.34% |
Okt. 02, 2019 | 943.590 | 942.310 | 943.620 | 942.310 | 4.70% |
Sep. 30, 2019 | 901.220 | 900.000 | 901.220 | 900.000 | 0.89% |
Sep. 26, 2019 | 893.260 | 890.010 | 893.260 | 890.010 | -0.19% |
Sep. 25, 2019 | 895.000 | 900.420 | 906.700 | 895.000 | 1.38% |
Sep. 24, 2019 | 882.850 | 882.850 | 882.850 | 882.850 | 3.38% |
Sep. 20, 2019 | 853.970 | 856.000 | 856.000 | 853.970 | 0.03% |
Sep. 17, 2019 | 853.720 | 853.720 | 853.720 | 853.720 | -2.65% |
Sep. 13, 2019 | 877.000 | 861.920 | 877.000 | 861.920 | 2.26% |
Sep. 12, 2019 | 857.600 | 857.600 | 857.600 | 857.600 | -14.80% |
Tertinggi: 1,006.620 | Terendah: 853.720 | Perbezaan: 152.900 | Purata: 942.831 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan