Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2023 | 1,002.000 | 1,008.000 | 1,008.000 | 1,002.000 | 0.17% |
Feb. 07, 2023 | 1,000.300 | 1,000.300 | 1,000.300 | 1,000.300 | -0.17% |
Feb. 02, 2023 | 1,002.000 | 1,002.000 | 1,002.000 | 1,002.000 | 0.10% |
Feb. 01, 2023 | 1,001.000 | 1,002.000 | 1,002.000 | 1,001.000 | 0.10% |
Jan. 31, 2023 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | 2.99% |
Jan. 25, 2023 | 971.010 | 971.010 | 971.010 | 971.010 | 0.52% |
Jan. 23, 2023 | 966.000 | 965.000 | 966.000 | 965.000 | -2.91% |
Jan. 20, 2023 | 995.000 | 995.000 | 995.000 | 995.000 | 3.75% |
Jan. 19, 2023 | 959.000 | 959.000 | 959.000 | 959.000 | -3.62% |
Jan. 18, 2023 | 995.000 | 985.000 | 995.000 | 985.000 | 0.51% |
Jan. 17, 2023 | 990.000 | 970.100 | 990.000 | 963.000 | 0.00% |
Jan. 13, 2023 | 990.000 | 990.000 | 990.000 | 990.000 | -0.10% |
Jan. 11, 2023 | 991.000 | 991.000 | 991.000 | 991.000 | 3.23% |
Jan. 09, 2023 | 960.000 | 960.000 | 960.000 | 960.000 | 0.52% |
Jan. 06, 2023 | 955.000 | 955.000 | 955.000 | 955.000 | 1.06% |
Jan. 04, 2023 | 945.000 | 945.000 | 945.000 | 945.000 | -0.53% |
Jan. 03, 2023 | 950.000 | 950.000 | 950.000 | 950.000 | 1.99% |
Jan. 02, 2023 | 931.460 | 933.150 | 933.150 | 931.460 | 0.47% |
Dis. 30, 2022 | 927.140 | 927.140 | 927.140 | 927.140 | -6.82% |
Dis. 27, 2022 | 994.980 | 994.980 | 994.980 | 994.980 | 7.77% |
Dis. 22, 2022 | 923.280 | 924.020 | 926.480 | 920.000 | -0.40% |
Dis. 21, 2022 | 927.000 | 919.310 | 927.000 | 919.310 | -8.41% |
Dis. 14, 2022 | 1,012.100 | 1,015.000 | 1,016.970 | 1,011.400 | 0.07% |
Dis. 13, 2022 | 1,011.370 | 1,009.000 | 1,011.370 | 1,009.000 | 3.10% |
Dis. 09, 2022 | 981.000 | 981.000 | 981.000 | 981.000 | 0.20% |
Dis. 08, 2022 | 979.090 | 979.090 | 979.090 | 979.090 | -0.36% |
Dis. 07, 2022 | 982.670 | 982.670 | 982.670 | 982.670 | 0.63% |
Dis. 06, 2022 | 976.540 | 976.540 | 976.540 | 976.540 | -0.74% |
Dis. 01, 2022 | 983.810 | 983.810 | 983.810 | 983.810 | 0.34% |
Nov. 30, 2022 | 980.500 | 1,000.000 | 1,000.000 | 980.500 | -2.15% |
Tertinggi: 1,016.970 | Terendah: 919.310 | Perbezaan: 97.660 | Purata: 976.108 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan