![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2023 | 1,374.000 | 1,360.000 | 1,374.000 | 1,360.000 | 4.41% |
Feb. 13, 2023 | 1,315.970 | 1,320.000 | 1,320.000 | 1,315.970 | 4.44% |
Feb. 10, 2023 | 1,260.000 | 1,260.000 | 1,260.000 | 1,260.000 | -3.82% |
Feb. 09, 2023 | 1,310.000 | 1,271.960 | 1,310.000 | 1,271.960 | -1.84% |
Feb. 08, 2023 | 1,334.500 | 1,325.000 | 1,334.500 | 1,325.000 | 5.04% |
Feb. 07, 2023 | 1,270.500 | 1,270.000 | 1,270.710 | 1,270.000 | 4.79% |
Feb. 03, 2023 | 1,212.460 | 1,212.460 | 1,212.460 | 1,212.460 | -0.24% |
Feb. 02, 2023 | 1,215.340 | 1,215.340 | 1,215.340 | 1,215.340 | -2.77% |
Feb. 01, 2023 | 1,250.000 | 1,197.660 | 1,250.000 | 1,190.050 | 8.04% |
Jan. 31, 2023 | 1,157.000 | 1,105.600 | 1,157.000 | 1,105.600 | 7.16% |
Jan. 27, 2023 | 1,079.690 | 1,079.690 | 1,079.690 | 1,079.690 | 5.59% |
Jan. 26, 2023 | 1,022.500 | 1,022.500 | 1,022.500 | 1,022.500 | -0.03% |
Jan. 25, 2023 | 1,022.830 | 1,014.910 | 1,022.830 | 1,014.910 | 3.98% |
Jan. 19, 2023 | 983.690 | 983.690 | 983.690 | 983.690 | -1.08% |
Jan. 17, 2023 | 994.440 | 999.710 | 999.710 | 994.440 | -0.71% |
Jan. 16, 2023 | 1,001.570 | 1,001.570 | 1,001.570 | 1,001.570 | 3.15% |
Jan. 10, 2023 | 971.010 | 971.010 | 971.010 | 971.010 | -2.70% |
Jan. 04, 2023 | 997.990 | 997.990 | 997.990 | 997.990 | 5.78% |
Jan. 02, 2023 | 943.500 | 943.500 | 943.500 | 943.500 | 1.27% |
Dis. 30, 2022 | 931.690 | 931.690 | 931.690 | 931.690 | -0.27% |
Dis. 22, 2022 | 934.180 | 935.150 | 935.150 | 934.180 | 3.37% |
Dis. 16, 2022 | 903.760 | 903.760 | 903.760 | 903.760 | -4.87% |
Dis. 13, 2022 | 950.000 | 950.000 | 950.000 | 950.000 | 9.45% |
Nov. 15, 2022 | 868.000 | 920.100 | 920.100 | 868.000 | -2.47% |
Nov. 10, 2022 | 890.000 | 890.000 | 890.000 | 890.000 | 2.53% |
Nov. 08, 2022 | 868.000 | 868.000 | 868.000 | 868.000 | -0.78% |
Nov. 04, 2022 | 874.790 | 874.790 | 874.790 | 874.790 | 3.86% |
Nov. 03, 2022 | 842.270 | 842.270 | 842.270 | 842.270 | -0.91% |
Nov. 01, 2022 | 850.000 | 850.000 | 850.000 | 850.000 | 11.28% |
Okt. 24, 2022 | 763.830 | 763.830 | 763.830 | 763.830 | -44.41% |
Tertinggi: 1,374.000 | Terendah: 763.830 | Perbezaan: 610.170 | Purata: 1,046.450 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan