Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 08, 2021 | 1,025.260 | 1,023.260 | 1,025.260 | 1,023.260 | 0.02% |
Mac 05, 2021 | 1,025.070 | 1,037.900 | 1,037.900 | 1,025.070 | -0.38% |
Mac 04, 2021 | 1,029.000 | 1,028.990 | 1,029.000 | 1,028.990 | 0.39% |
Mac 03, 2021 | 1,025.030 | 1,025.010 | 1,025.030 | 1,025.010 | 0.00% |
Mac 02, 2021 | 1,025.000 | 1,047.970 | 1,047.970 | 1,025.000 | -0.16% |
Mac 01, 2021 | 1,026.690 | 1,026.690 | 1,026.690 | 1,026.690 | 1.05% |
Feb. 26, 2021 | 1,016.000 | 1,016.000 | 1,016.000 | 1,016.000 | -0.49% |
Feb. 25, 2021 | 1,021.000 | 1,018.190 | 1,021.000 | 1,018.180 | -0.10% |
Feb. 23, 2021 | 1,022.000 | 1,026.750 | 1,026.750 | 1,019.000 | 0.34% |
Feb. 22, 2021 | 1,018.510 | 1,018.020 | 1,018.510 | 1,018.020 | -1.12% |
Feb. 17, 2021 | 1,030.000 | 1,030.000 | 1,030.000 | 1,030.000 | 0.95% |
Feb. 16, 2021 | 1,020.290 | 1,020.290 | 1,020.290 | 1,020.290 | -0.85% |
Feb. 15, 2021 | 1,029.000 | 1,029.000 | 1,029.000 | 1,029.000 | 0.39% |
Feb. 12, 2021 | 1,025.000 | 1,020.000 | 1,028.000 | 1,020.000 | -0.87% |
Feb. 11, 2021 | 1,033.990 | 1,017.020 | 1,033.990 | 1,017.020 | 0.39% |
Feb. 10, 2021 | 1,029.950 | 1,020.000 | 1,029.950 | 1,020.000 | -0.49% |
Feb. 09, 2021 | 1,034.990 | 1,001.700 | 1,040.000 | 1,001.700 | -0.00% |
Feb. 08, 2021 | 1,035.000 | 1,031.300 | 1,035.000 | 1,031.300 | -0.10% |
Feb. 05, 2021 | 1,036.010 | 1,045.000 | 1,045.000 | 1,036.010 | -0.86% |
Feb. 03, 2021 | 1,045.000 | 1,067.390 | 1,067.390 | 1,045.000 | 0.38% |
Feb. 02, 2021 | 1,041.000 | 1,069.990 | 1,069.990 | 1,041.000 | 0.00% |
Feb. 01, 2021 | 1,041.000 | 1,041.000 | 1,041.000 | 1,041.000 | 1.81% |
Jan. 29, 2021 | 1,022.510 | 1,050.000 | 1,050.000 | 1,022.510 | -2.44% |
Jan. 28, 2021 | 1,048.100 | 1,048.100 | 1,048.100 | 1,048.100 | 2.28% |
Jan. 27, 2021 | 1,024.700 | 1,049.000 | 1,059.000 | 1,024.700 | -2.41% |
Jan. 26, 2021 | 1,050.000 | 1,025.000 | 1,050.000 | 1,025.000 | 1.26% |
Jan. 21, 2021 | 1,036.900 | 1,030.000 | 1,036.970 | 1,021.020 | 1.46% |
Jan. 20, 2021 | 1,022.000 | 1,030.000 | 1,039.000 | 1,014.020 | -0.78% |
Jan. 19, 2021 | 1,030.000 | 1,035.000 | 1,035.000 | 1,030.000 | -1.71% |
Jan. 18, 2021 | 1,047.900 | 1,047.900 | 1,047.900 | 1,047.900 | 2.21% |
Tertinggi: 1,069.990 | Terendah: 1,001.700 | Perbezaan: 68.290 | Purata: 1,030.563 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan