Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 30, 2024 | 900.870 | 900.870 | 900.870 | 900.870 | -7.62% |
Jan. 09, 2024 | 975.210 | 975.210 | 975.210 | 975.210 | 1.16% |
Jan. 02, 2024 | 964.000 | 964.000 | 964.000 | 964.000 | 1.27% |
Dis. 27, 2023 | 951.920 | 951.920 | 951.920 | 951.920 | 1.38% |
Dis. 15, 2023 | 939.000 | 939.000 | 939.000 | 939.000 | 1.60% |
Dis. 14, 2023 | 924.240 | 924.240 | 924.240 | 924.240 | 2.12% |
Dis. 13, 2023 | 905.040 | 905.040 | 905.040 | 905.040 | -7.80% |
Nov. 13, 2023 | 981.610 | 981.610 | 981.610 | 981.610 | -1.87% |
Sep. 26, 2023 | 1,000.360 | 1,000.360 | 1,000.360 | 1,000.360 | -0.53% |
Sep. 12, 2023 | 1,005.660 | 1,005.660 | 1,005.660 | 1,005.660 | -0.69% |
Jul. 31, 2023 | 1,012.660 | 1,012.660 | 1,012.660 | 1,012.660 | 0.84% |
Jul. 18, 2023 | 1,004.270 | 1,004.270 | 1,004.270 | 1,004.270 | -0.45% |
Jun. 30, 2023 | 1,008.770 | 1,008.770 | 1,008.770 | 1,008.770 | 0.00% |
Feb. 27, 2023 | 1,008.750 | 1,008.750 | 1,008.750 | 1,008.750 | 1.35% |
Nov. 16, 2022 | 995.360 | 995.360 | 995.360 | 995.360 | 0.05% |
Nov. 08, 2022 | 994.900 | 994.900 | 994.900 | 994.900 | -0.03% |
Nov. 07, 2022 | 995.180 | 995.180 | 995.180 | 995.180 | 6.43% |
Okt. 12, 2022 | 935.060 | 935.060 | 935.060 | 935.060 | 0.64% |
Okt. 11, 2022 | 929.140 | 929.140 | 929.140 | 929.140 | -6.17% |
Mac 25, 2022 | 990.250 | 990.250 | 990.250 | 990.250 | 2.27% |
Mac 04, 2022 | 968.300 | 968.300 | 968.300 | 968.300 | -4.83% |
Jan. 20, 2022 | 1,017.470 | 1,017.130 | 1,017.470 | 1,017.130 | 0.19% |
Jan. 10, 2022 | 1,015.500 | 1,015.500 | 1,015.500 | 1,015.500 | 0.95% |
Jan. 07, 2022 | 1,005.970 | 1,005.970 | 1,005.970 | 1,005.970 | -0.66% |
Nov. 17, 2021 | 1,012.670 | 1,012.670 | 1,012.670 | 1,012.670 | 1.35% |
Okt. 08, 2021 | 999.150 | 999.150 | 999.150 | 999.150 | 2.91% |
Sep. 13, 2021 | 970.860 | 970.860 | 970.860 | 970.860 | -1.52% |
Ogos 06, 2021 | 985.840 | 985.840 | 985.840 | 985.840 | -0.48% |
Mei 13, 2021 | 990.620 | 990.620 | 990.620 | 990.620 | -6.61% |
Mac 08, 2021 | 1,060.760 | 1,069.000 | 1,069.000 | 1,060.760 | 17.75% |
Tertinggi: 1,069.000 | Terendah: 900.870 | Perbezaan: 168.130 | Purata: 981.646 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan