Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 08, 2021 | 1,009.500 | 1,009.010 | 1,009.990 | 1,009.010 | 0.08% |
Nov. 05, 2021 | 1,008.700 | 1,007.500 | 1,009.400 | 1,007.500 | 0.12% |
Nov. 04, 2021 | 1,007.510 | 1,007.060 | 1,007.510 | 1,007.050 | 0.15% |
Nov. 03, 2021 | 1,006.000 | 1,006.030 | 1,006.030 | 1,006.000 | -0.10% |
Nov. 02, 2021 | 1,007.000 | 1,007.000 | 1,007.000 | 1,006.000 | -0.03% |
Nov. 01, 2021 | 1,007.300 | 1,007.400 | 1,008.000 | 1,007.300 | 0.22% |
Okt. 29, 2021 | 1,005.050 | 1,004.990 | 1,005.050 | 1,004.990 | 0.38% |
Okt. 28, 2021 | 1,001.200 | 1,002.090 | 1,002.090 | 1,001.200 | -0.09% |
Okt. 27, 2021 | 1,002.110 | 1,004.970 | 1,004.980 | 1,002.020 | -0.09% |
Okt. 26, 2021 | 1,003.000 | 1,003.000 | 1,003.000 | 1,003.000 | 0.10% |
Okt. 25, 2021 | 1,002.000 | 1,002.000 | 1,005.870 | 1,002.000 | -0.10% |
Okt. 22, 2021 | 1,003.000 | 1,006.040 | 1,006.040 | 1,003.000 | 0.00% |
Okt. 21, 2021 | 1,003.000 | 1,003.000 | 1,003.010 | 1,003.000 | 0.10% |
Okt. 20, 2021 | 1,002.000 | 1,002.020 | 1,004.850 | 1,002.000 | -0.10% |
Okt. 19, 2021 | 1,003.000 | 1,002.500 | 1,003.000 | 1,002.500 | 0.05% |
Okt. 18, 2021 | 1,002.500 | 959.750 | 1,002.500 | 959.750 | 0.05% |
Okt. 15, 2021 | 1,002.000 | 1,003.000 | 1,004.980 | 1,001.500 | -0.01% |
Okt. 14, 2021 | 1,002.100 | 1,000.010 | 1,004.000 | 1,000.010 | -0.77% |
Okt. 13, 2021 | 1,009.910 | 1,002.020 | 1,009.910 | 1,002.000 | 0.66% |
Okt. 12, 2021 | 1,003.250 | 1,010.000 | 1,010.000 | 1,002.000 | -0.07% |
Okt. 11, 2021 | 1,004.000 | 1,005.000 | 1,005.000 | 1,002.000 | -0.00% |
Okt. 08, 2021 | 1,004.010 | 1,002.000 | 1,004.010 | 1,002.000 | 0.19% |
Okt. 06, 2021 | 1,002.100 | 1,002.010 | 1,002.100 | 1,002.010 | 0.10% |
Okt. 04, 2021 | 1,001.100 | 1,018.000 | 1,018.000 | 1,001.100 | -0.59% |
Okt. 01, 2021 | 1,007.000 | 1,007.000 | 1,007.000 | 1,007.000 | 0.10% |
Sep. 28, 2021 | 1,006.000 | 1,006.000 | 1,007.000 | 1,005.010 | 0.10% |
Sep. 24, 2021 | 1,005.000 | 1,005.000 | 1,005.000 | 1,005.000 | 1.25% |
Sep. 23, 2021 | 992.620 | 1,005.000 | 1,007.000 | 992.620 | -1.03% |
Sep. 22, 2021 | 1,003.000 | 1,005.000 | 1,005.000 | 999.010 | 0.30% |
Sep. 21, 2021 | 1,000.000 | 1,006.900 | 1,007.000 | 993.000 | -0.94% |
Tertinggi: 1,018.000 | Terendah: 959.750 | Perbezaan: 58.250 | Purata: 1,003.832 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan