![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 19, 2023 | 390.430 | 390.430 | 390.430 | 390.430 | -30.36% |
Mei 27, 2022 | 560.640 | 560.640 | 560.640 | 560.640 | -18.43% |
Sep. 30, 2021 | 687.330 | 687.330 | 687.330 | 687.330 | 9.65% |
Ogos 23, 2021 | 626.840 | 626.840 | 626.840 | 626.840 | -6.86% |
Dis. 04, 2020 | 673.000 | 673.000 | 673.000 | 673.000 | 4.15% |
Dis. 03, 2020 | 646.190 | 646.190 | 646.190 | 646.190 | 20.88% |
Nov. 19, 2020 | 534.570 | 534.570 | 534.570 | 534.570 | 44.63% |
Sep. 21, 2020 | 369.620 | 369.620 | 369.620 | 369.620 | -5.23% |
Mei 29, 2020 | 390.000 | 390.000 | 390.000 | 390.000 | 8.33% |
Mei 12, 2020 | 360.000 | 360.000 | 360.000 | 360.000 | -16.52% |
Apr. 07, 2020 | 431.240 | 431.240 | 431.240 | 431.240 | 3.33% |
Apr. 01, 2020 | 417.330 | 417.330 | 417.330 | 417.330 | -4.06% |
Mac 31, 2020 | 435.010 | 433.780 | 435.010 | 433.780 | 7.67% |
Mac 30, 2020 | 404.020 | 404.020 | 404.020 | 404.020 | -9.37% |
Mac 27, 2020 | 445.780 | 457.250 | 458.050 | 445.780 | 1.27% |
Mac 26, 2020 | 440.200 | 435.000 | 440.200 | 435.000 | 7.30% |
Mac 25, 2020 | 410.270 | 418.470 | 428.810 | 408.360 | 24.15% |
Mac 24, 2020 | 330.470 | 328.950 | 330.470 | 328.950 | 5.43% |
Mac 23, 2020 | 313.460 | 302.170 | 313.460 | 302.170 | -8.22% |
Mac 20, 2020 | 341.540 | 341.540 | 341.540 | 341.540 | 15.77% |
Mac 19, 2020 | 295.020 | 295.020 | 295.020 | 295.020 | -22.77% |
Mac 17, 2020 | 382.000 | 382.000 | 382.000 | 382.000 | -40.68% |
Mac 06, 2020 | 644.000 | 644.000 | 644.000 | 644.000 | -30.67% |
Jan. 24, 2020 | 928.830 | 928.830 | 928.830 | 928.830 | -0.13% |
Nov. 29, 2019 | 930.000 | 930.000 | 930.000 | 930.000 | 0.28% |
Nov. 27, 2019 | 927.400 | 927.400 | 927.400 | 927.400 | 2.64% |
Nov. 22, 2019 | 903.520 | 903.520 | 903.520 | 903.520 | -1.02% |
Nov. 15, 2019 | 912.840 | 912.840 | 912.840 | 912.840 | 133.80% |
Tertinggi: 930.000 | Terendah: 295.020 | Perbezaan: 634.980 | Purata: 540.413 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan