Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2021 | 1,010.690 | 1,010.230 | 1,010.690 | 1,010.020 | 2.09% |
Dis. 20, 2021 | 990.000 | 999.450 | 999.450 | 990.000 | -0.80% |
Dis. 13, 2021 | 997.940 | 1,000.000 | 1,000.000 | 997.940 | -0.01% |
Dis. 09, 2021 | 998.000 | 977.000 | 1,009.000 | 977.000 | 4.59% |
Dis. 02, 2021 | 954.220 | 954.220 | 954.220 | 954.220 | -0.00% |
Dis. 01, 2021 | 954.240 | 954.240 | 954.240 | 954.240 | 0.72% |
Nov. 29, 2021 | 947.450 | 947.450 | 947.450 | 947.450 | 0.38% |
Nov. 26, 2021 | 943.830 | 950.000 | 950.000 | 943.830 | -3.33% |
Nov. 24, 2021 | 976.370 | 976.370 | 976.370 | 976.370 | 1.02% |
Nov. 19, 2021 | 966.470 | 993.000 | 993.000 | 966.470 | -2.29% |
Nov. 18, 2021 | 989.090 | 995.000 | 996.000 | 989.090 | 0.39% |
Nov. 15, 2021 | 985.280 | 985.280 | 985.280 | 985.280 | 0.35% |
Nov. 11, 2021 | 981.810 | 985.000 | 985.000 | 981.810 | -0.53% |
Nov. 09, 2021 | 987.000 | 990.000 | 990.440 | 986.430 | 0.00% |
Nov. 05, 2021 | 987.000 | 984.890 | 987.000 | 984.890 | -0.30% |
Nov. 04, 2021 | 990.000 | 990.000 | 990.000 | 990.000 | 0.20% |
Nov. 03, 2021 | 988.010 | 988.010 | 988.010 | 988.010 | 0.31% |
Nov. 02, 2021 | 985.000 | 985.000 | 985.000 | 985.000 | 0.00% |
Okt. 29, 2021 | 984.990 | 984.990 | 985.000 | 980.000 | -0.15% |
Okt. 28, 2021 | 986.500 | 986.500 | 986.500 | 986.500 | 0.24% |
Okt. 27, 2021 | 984.100 | 984.100 | 984.100 | 984.100 | 0.93% |
Okt. 25, 2021 | 975.000 | 975.000 | 975.000 | 975.000 | -0.59% |
Okt. 22, 2021 | 980.820 | 980.820 | 980.820 | 980.820 | -0.52% |
Okt. 19, 2021 | 985.920 | 985.000 | 985.920 | 985.000 | 0.60% |
Okt. 18, 2021 | 980.000 | 975.000 | 980.000 | 975.000 | 0.11% |
Okt. 13, 2021 | 978.890 | 978.890 | 978.890 | 978.890 | -0.05% |
Okt. 11, 2021 | 979.380 | 979.380 | 979.380 | 979.380 | -1.26% |
Okt. 08, 2021 | 991.830 | 1,003.250 | 1,003.250 | 991.830 | -1.04% |
Okt. 07, 2021 | 1,002.280 | 1,002.280 | 1,002.280 | 1,002.280 | 0.73% |
Okt. 06, 2021 | 995.000 | 995.000 | 995.000 | 995.000 | -1.55% |
Tertinggi: 1,010.690 | Terendah: 943.830 | Perbezaan: 66.860 | Purata: 981.904 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan