Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 15, 2021 | 940.320 | 940.320 | 940.320 | 940.320 | -6.90% |
Nov. 24, 2021 | 1,010.000 | 1,010.000 | 1,010.000 | 1,010.000 | 3.26% |
Nov. 23, 2021 | 978.100 | 1,022.100 | 1,022.100 | 978.100 | 12.49% |
Okt. 01, 2021 | 869.530 | 869.530 | 869.530 | 869.530 | -8.44% |
Ogos 31, 2021 | 949.640 | 949.640 | 949.640 | 949.640 | -2.51% |
Jul. 06, 2021 | 974.050 | 974.050 | 974.050 | 974.050 | 0.95% |
Apr. 28, 2021 | 964.860 | 964.860 | 964.860 | 964.860 | -0.50% |
Apr. 15, 2021 | 969.700 | 969.700 | 969.700 | 969.700 | -2.09% |
Mac 30, 2021 | 990.350 | 990.350 | 990.350 | 990.350 | 4.05% |
Mac 15, 2021 | 951.770 | 951.770 | 951.770 | 951.770 | 7.18% |
Mac 05, 2021 | 888.000 | 888.000 | 888.000 | 888.000 | 6.40% |
Feb. 18, 2021 | 834.550 | 834.550 | 834.550 | 834.550 | 0.66% |
Nov. 25, 2020 | 829.040 | 829.040 | 829.040 | 829.040 | 5.18% |
Nov. 24, 2020 | 788.190 | 788.190 | 788.190 | 788.190 | -0.66% |
Nov. 23, 2020 | 793.400 | 793.400 | 793.400 | 793.400 | -6.38% |
Jul. 21, 2020 | 847.500 | 847.500 | 847.500 | 847.500 | 8.10% |
Jun. 09, 2020 | 784.000 | 784.000 | 784.000 | 784.000 | 4.75% |
Jun. 03, 2020 | 748.420 | 748.420 | 748.420 | 748.420 | -0.73% |
Mei 18, 2020 | 753.940 | 753.940 | 753.940 | 753.940 | 7.67% |
Apr. 27, 2020 | 700.240 | 700.240 | 700.240 | 700.240 | 1.57% |
Apr. 24, 2020 | 689.410 | 689.410 | 689.410 | 689.410 | -7.00% |
Apr. 16, 2020 | 741.310 | 741.310 | 741.310 | 741.310 | -6.21% |
Apr. 14, 2020 | 790.390 | 790.390 | 790.390 | 790.390 | 5.50% |
Mac 25, 2020 | 749.150 | 741.490 | 749.150 | 741.490 | -24.91% |
Dis. 27, 2019 | 997.650 | 997.650 | 997.650 | 997.650 | 0.77% |
Dis. 16, 2019 | 990.030 | 990.030 | 990.030 | 990.030 | 0.99% |
Dis. 13, 2019 | 980.310 | 980.310 | 980.310 | 980.310 | -0.12% |
Nov. 19, 2019 | 981.490 | 985.000 | 985.000 | 981.490 | 1.50% |
Okt. 31, 2019 | 967.000 | 967.000 | 967.000 | 967.000 | -0.17% |
Okt. 17, 2019 | 968.660 | 968.660 | 968.660 | 968.660 | 3.01% |
Tertinggi: 1,022.100 | Terendah: 689.410 | Perbezaan: 332.690 | Purata: 880.700 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan