Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2022 | 1,011.680 | 1,011.680 | 1,011.680 | 1,011.680 | -0.48% |
Apr. 29, 2022 | 1,016.610 | 1,007.990 | 1,016.610 | 1,007.990 | 2.26% |
Apr. 28, 2022 | 994.190 | 994.190 | 994.190 | 994.190 | -0.08% |
Apr. 27, 2022 | 994.960 | 994.960 | 994.960 | 994.960 | 1.13% |
Apr. 25, 2022 | 983.850 | 983.850 | 983.850 | 983.850 | -2.55% |
Apr. 14, 2022 | 1,009.600 | 1,005.620 | 1,009.600 | 1,005.620 | 0.27% |
Apr. 13, 2022 | 1,006.890 | 1,006.370 | 1,006.890 | 1,006.370 | 0.57% |
Apr. 12, 2022 | 1,001.170 | 1,000.020 | 1,001.170 | 998.250 | 2.37% |
Apr. 04, 2022 | 978.000 | 978.000 | 978.000 | 978.000 | 0.11% |
Apr. 01, 2022 | 976.970 | 976.970 | 976.970 | 976.970 | -2.51% |
Mac 31, 2022 | 1,002.150 | 1,002.150 | 1,002.150 | 1,002.150 | -0.08% |
Mac 28, 2022 | 1,003.000 | 1,003.000 | 1,003.000 | 1,003.000 | 0.29% |
Mac 25, 2022 | 1,000.100 | 1,000.100 | 1,000.100 | 1,000.100 | 3.32% |
Mac 21, 2022 | 968.000 | 968.000 | 968.000 | 968.000 | 7.82% |
Mac 16, 2022 | 897.760 | 897.760 | 897.760 | 897.760 | -3.71% |
Mac 14, 2022 | 932.340 | 932.340 | 932.340 | 932.340 | 0.36% |
Mac 10, 2022 | 928.970 | 928.970 | 928.970 | 928.970 | 0.39% |
Mac 09, 2022 | 925.360 | 935.450 | 935.450 | 925.360 | -3.18% |
Mac 08, 2022 | 955.800 | 955.800 | 955.800 | 955.800 | 3.09% |
Mac 07, 2022 | 927.160 | 927.160 | 927.160 | 927.160 | -14.62% |
Feb. 28, 2022 | 1,085.910 | 1,093.390 | 1,097.980 | 1,085.910 | 7.46% |
Feb. 22, 2022 | 1,010.540 | 1,025.040 | 1,025.040 | 1,010.540 | -6.32% |
Feb. 18, 2022 | 1,078.750 | 1,078.750 | 1,078.750 | 1,078.750 | -2.43% |
Feb. 16, 2022 | 1,105.630 | 1,105.630 | 1,105.630 | 1,105.630 | 4.70% |
Feb. 09, 2022 | 1,056.000 | 1,056.000 | 1,056.000 | 1,056.000 | 3.60% |
Feb. 01, 2022 | 1,019.300 | 1,019.300 | 1,019.300 | 1,019.300 | 1.12% |
Jan. 28, 2022 | 1,007.980 | 1,008.960 | 1,008.960 | 1,007.980 | -0.20% |
Jan. 26, 2022 | 1,010.000 | 1,010.000 | 1,010.000 | 1,010.000 | 9.97% |
Jan. 24, 2022 | 918.400 | 920.770 | 920.770 | 918.400 | -5.83% |
Jan. 20, 2022 | 975.300 | 975.300 | 975.300 | 975.300 | -3.60% |
Tertinggi: 1,105.630 | Terendah: 897.760 | Perbezaan: 207.870 | Purata: 992.746 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan