Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 29, 2019 | 1,013.690 | 1,013.730 | 1,013.730 | 1,013.690 | 0.05% |
Okt. 28, 2019 | 1,013.210 | 1,013.210 | 1,013.210 | 1,013.210 | 0.28% |
Okt. 25, 2019 | 1,010.400 | 1,011.040 | 1,011.040 | 1,010.400 | 0.01% |
Okt. 24, 2019 | 1,010.280 | 1,010.280 | 1,010.280 | 1,010.280 | 0.63% |
Okt. 18, 2019 | 1,004.000 | 1,004.000 | 1,004.000 | 1,004.000 | 0.54% |
Okt. 17, 2019 | 998.560 | 998.560 | 998.560 | 998.560 | 0.32% |
Okt. 15, 2019 | 995.370 | 988.830 | 999.000 | 988.830 | 1.76% |
Okt. 10, 2019 | 978.110 | 967.040 | 978.110 | 967.040 | 1.51% |
Okt. 09, 2019 | 963.550 | 963.550 | 963.550 | 963.550 | 0.28% |
Okt. 08, 2019 | 960.840 | 960.840 | 960.840 | 960.840 | -0.32% |
Okt. 07, 2019 | 963.890 | 963.890 | 963.890 | 963.890 | 1.19% |
Okt. 04, 2019 | 952.540 | 950.320 | 952.540 | 950.130 | -0.40% |
Okt. 03, 2019 | 956.360 | 956.360 | 956.360 | 956.360 | -0.38% |
Okt. 02, 2019 | 960.000 | 960.000 | 960.000 | 960.000 | -1.74% |
Okt. 01, 2019 | 977.000 | 986.340 | 986.340 | 977.000 | -1.86% |
Sep. 30, 2019 | 995.550 | 995.550 | 995.550 | 995.550 | 0.30% |
Sep. 24, 2019 | 992.550 | 993.010 | 993.010 | 992.550 | -0.84% |
Sep. 20, 2019 | 1,000.920 | 990.700 | 1,000.920 | 990.700 | 2.07% |
Sep. 19, 2019 | 980.650 | 988.000 | 988.000 | 979.320 | 0.07% |
Sep. 18, 2019 | 980.000 | 980.000 | 980.000 | 980.000 | -0.49% |
Sep. 17, 2019 | 984.860 | 985.000 | 985.000 | 984.860 | -0.32% |
Sep. 11, 2019 | 988.000 | 988.000 | 988.000 | 988.000 | 0.14% |
Sep. 10, 2019 | 986.580 | 980.530 | 986.580 | 980.530 | 1.25% |
Sep. 09, 2019 | 974.360 | 974.360 | 974.360 | 974.360 | 1.40% |
Sep. 06, 2019 | 960.930 | 960.930 | 960.930 | 960.930 | -5.20% |
Tertinggi: 1,013.730 | Terendah: 950.130 | Perbezaan: 63.600 | Purata: 984.088 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan