Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 25, 2021 | 999.020 | 994.160 | 999.020 | 994.160 | 1.17% |
Okt. 22, 2021 | 987.500 | 987.500 | 987.500 | 987.500 | -0.46% |
Okt. 19, 2021 | 992.110 | 995.610 | 995.610 | 992.110 | -0.07% |
Okt. 18, 2021 | 992.800 | 992.800 | 992.800 | 992.800 | -0.18% |
Okt. 15, 2021 | 994.590 | 994.590 | 994.590 | 994.590 | -0.04% |
Okt. 14, 2021 | 995.000 | 995.000 | 995.000 | 995.000 | -0.23% |
Okt. 13, 2021 | 997.330 | 995.430 | 997.330 | 995.430 | 0.80% |
Okt. 12, 2021 | 989.380 | 988.000 | 989.380 | 978.850 | 1.92% |
Okt. 08, 2021 | 970.760 | 966.830 | 971.000 | 966.830 | -1.95% |
Okt. 07, 2021 | 990.020 | 988.840 | 992.840 | 985.000 | -1.33% |
Okt. 06, 2021 | 1,003.380 | 1,003.380 | 1,003.380 | 1,003.380 | -0.12% |
Okt. 05, 2021 | 1,004.570 | 1,004.570 | 1,004.570 | 1,004.570 | 1.73% |
Okt. 01, 2021 | 987.520 | 987.520 | 987.520 | 987.520 | 0.72% |
Sep. 28, 2021 | 980.450 | 985.300 | 985.300 | 980.450 | 1.97% |
Sep. 22, 2021 | 961.480 | 960.390 | 961.480 | 960.390 | 0.47% |
Sep. 20, 2021 | 956.950 | 956.950 | 956.950 | 956.950 | -1.52% |
Sep. 17, 2021 | 971.710 | 971.710 | 971.710 | 971.710 | -1.26% |
Sep. 15, 2021 | 984.060 | 984.060 | 984.060 | 984.060 | -0.87% |
Sep. 14, 2021 | 992.700 | 992.700 | 992.700 | 992.700 | 1.79% |
Sep. 13, 2021 | 975.210 | 975.210 | 975.210 | 975.210 | -0.28% |
Sep. 10, 2021 | 977.900 | 977.900 | 977.900 | 977.900 | -1.59% |
Sep. 06, 2021 | 993.670 | 993.670 | 993.670 | 993.670 | -0.22% |
Ogos 26, 2021 | 995.840 | 995.840 | 995.840 | 995.840 | -0.19% |
Ogos 24, 2021 | 997.710 | 997.710 | 997.710 | 997.710 | -0.54% |
Ogos 23, 2021 | 1,003.160 | 1,002.900 | 1,003.160 | 1,002.900 | 0.68% |
Ogos 20, 2021 | 996.350 | 996.350 | 996.350 | 996.350 | 0.10% |
Ogos 18, 2021 | 995.340 | 992.000 | 995.340 | 992.000 | 0.29% |
Ogos 16, 2021 | 992.440 | 992.440 | 992.440 | 992.440 | 2.83% |
Ogos 03, 2021 | 965.090 | 965.090 | 965.090 | 965.090 | 0.60% |
Ogos 02, 2021 | 959.370 | 959.370 | 959.370 | 959.370 | -3.97% |
Tertinggi: 1,004.570 | Terendah: 956.950 | Perbezaan: 47.620 | Purata: 986.780 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan