Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 24, 2022 | 307.550 | 305.800 | 307.550 | 305.800 | 1.62% |
Nov. 23, 2022 | 302.650 | 304.680 | 304.680 | 302.650 | -0.33% |
Nov. 21, 2022 | 303.650 | 303.650 | 303.650 | 303.650 | -0.44% |
Nov. 18, 2022 | 305.000 | 305.000 | 305.000 | 305.000 | -0.25% |
Nov. 17, 2022 | 305.770 | 305.770 | 305.770 | 305.770 | 0.50% |
Nov. 16, 2022 | 304.250 | 304.250 | 304.250 | 304.250 | -8.54% |
Nov. 10, 2022 | 332.650 | 332.650 | 332.650 | 332.650 | 13.53% |
Nov. 03, 2022 | 293.000 | 293.000 | 293.000 | 293.000 | -2.22% |
Nov. 02, 2022 | 299.650 | 299.650 | 299.650 | 299.650 | 18.59% |
Okt. 25, 2022 | 252.670 | 251.080 | 252.670 | 251.080 | 16.63% |
Okt. 14, 2022 | 216.650 | 216.650 | 216.650 | 216.650 | -2.85% |
Okt. 12, 2022 | 223.000 | 223.000 | 223.000 | 223.000 | -10.80% |
Sep. 30, 2022 | 250.000 | 250.000 | 250.000 | 250.000 | -5.89% |
Sep. 23, 2022 | 265.650 | 250.650 | 265.650 | 250.650 | -3.40% |
Sep. 22, 2022 | 275.000 | 260.000 | 275.000 | 260.000 | 1.98% |
Sep. 16, 2022 | 269.650 | 285.000 | 285.000 | 269.650 | -0.28% |
Sep. 14, 2022 | 270.410 | 270.410 | 270.410 | 270.410 | -1.67% |
Sep. 01, 2022 | 275.000 | 275.000 | 275.000 | 275.000 | -12.67% |
Ogos 22, 2022 | 314.900 | 314.900 | 314.900 | 314.900 | 8.18% |
Ogos 19, 2022 | 291.100 | 291.100 | 291.100 | 291.100 | -7.74% |
Ogos 16, 2022 | 315.520 | 315.520 | 315.520 | 315.520 | -8.54% |
Ogos 12, 2022 | 345.000 | 345.000 | 345.000 | 345.000 | 13.11% |
Ogos 11, 2022 | 305.000 | 305.000 | 305.000 | 305.000 | 4.57% |
Ogos 03, 2022 | 291.680 | 291.680 | 291.680 | 291.680 | -3.54% |
Ogos 01, 2022 | 302.390 | 304.000 | 304.000 | 302.390 | -14.82% |
Jul. 29, 2022 | 355.000 | 320.000 | 355.000 | 320.000 | 26.79% |
Jul. 27, 2022 | 280.000 | 280.000 | 280.000 | 280.000 | 0.00% |
Jul. 25, 2022 | 280.000 | 280.000 | 280.000 | 280.000 | -29.11% |
Jul. 13, 2022 | 395.000 | 395.000 | 395.000 | 395.000 | -8.14% |
Jun. 10, 2022 | 430.000 | 430.000 | 430.000 | 430.000 | 39.81% |
Tertinggi: 430.000 | Terendah: 216.650 | Perbezaan: 213.350 | Purata: 298.593 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan