Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 13, 2023 | 117.500 | 117.550 | 117.550 | 117.500 | 5.48% |
Nov. 22, 2022 | 111.400 | 111.410 | 111.410 | 111.400 | 1.48% |
Sep. 09, 2022 | 109.770 | 109.770 | 109.770 | 109.770 | -0.76% |
Jul. 08, 2022 | 110.610 | 108.000 | 110.610 | 108.000 | -3.64% |
Jun. 08, 2022 | 114.790 | 110.050 | 114.790 | 110.050 | -0.49% |
Jun. 03, 2022 | 115.350 | 115.350 | 115.350 | 115.350 | -3.71% |
Mac 07, 2022 | 119.800 | 121.800 | 121.800 | 119.740 | 3.28% |
Jan. 21, 2022 | 115.990 | 115.990 | 115.990 | 115.990 | 3.04% |
Dis. 15, 2021 | 112.570 | 112.570 | 112.570 | 112.570 | -1.47% |
Dis. 14, 2021 | 114.250 | 114.250 | 114.250 | 114.250 | 1.06% |
Dis. 13, 2021 | 113.050 | 113.050 | 113.050 | 113.050 | 0.37% |
Dis. 03, 2021 | 112.630 | 112.630 | 112.630 | 112.630 | -0.19% |
Dis. 02, 2021 | 112.850 | 112.850 | 112.850 | 112.850 | -4.41% |
Mei 19, 2021 | 118.060 | 118.060 | 118.060 | 118.060 | 1.51% |
Mei 11, 2021 | 116.300 | 116.300 | 116.300 | 116.300 | 0.00% |
Mei 07, 2021 | 116.300 | 115.690 | 116.300 | 115.690 | 2.62% |
Apr. 09, 2021 | 113.330 | 113.330 | 113.330 | 113.330 | -1.84% |
Feb. 23, 2021 | 115.450 | 115.450 | 115.450 | 115.450 | -0.89% |
Jan. 20, 2021 | 116.490 | 116.490 | 116.490 | 116.490 | -0.72% |
Jan. 11, 2021 | 117.340 | 117.340 | 117.340 | 117.340 | 1.78% |
Dis. 03, 2020 | 115.290 | 115.290 | 115.290 | 115.290 | -4.64% |
Sep. 17, 2020 | 120.900 | 120.930 | 120.930 | 120.900 | 0.65% |
Ogos 13, 2020 | 120.120 | 120.120 | 120.120 | 120.120 | 2.78% |
Jul. 23, 2020 | 116.870 | 116.870 | 116.870 | 116.870 | 2.44% |
Jul. 17, 2020 | 114.090 | 114.090 | 114.090 | 114.090 | -0.31% |
Jul. 16, 2020 | 114.450 | 114.450 | 114.450 | 114.450 | 1.78% |
Jun. 30, 2020 | 112.450 | 112.450 | 112.450 | 112.450 | -0.23% |
Jun. 29, 2020 | 112.710 | 112.670 | 112.710 | 112.670 | 0.57% |
Jun. 25, 2020 | 112.070 | 112.070 | 112.070 | 112.070 | 1.77% |
Mei 20, 2020 | 110.120 | 110.000 | 110.120 | 110.000 | -6.28% |
Tertinggi: 121.800 | Terendah: 108.000 | Perbezaan: 13.800 | Purata: 114.763 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan