![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 1,284.890 | 1,294.780 | 1,284.890 | 1,284.890 | 0.02% |
Jun. 24, 2024 | 1,284.580 | 1,289.890 | 1,284.580 | 1,284.580 | 0.01% |
Jun. 21, 2024 | 1,284.410 | 1,289.580 | 1,284.410 | 1,284.410 | 0.01% |
Jun. 20, 2024 | 1,284.270 | 1,289.410 | 1,284.270 | 1,284.270 | 0.41% |
Jun. 04, 2024 | 1,279.030 | 1,289.290 | 1,279.030 | 1,279.030 | -0.11% |
Mei 29, 2024 | 1,280.440 | 1,286.510 | 1,280.440 | 1,280.440 | 0.04% |
Mei 23, 2024 | 1,279.980 | 1,285.480 | 1,279.980 | 1,279.980 | 0.08% |
Mei 17, 2024 | 1,278.930 | 1,284.960 | 1,278.930 | 1,278.930 | 0.05% |
Mei 15, 2024 | 1,278.330 | 1,283.990 | 1,278.330 | 1,278.330 | 0.01% |
Mei 14, 2024 | 1,278.140 | 1,278.140 | 1,278.140 | 1,278.140 | 0.00% |
Mei 10, 2024 | 1,278.080 | 1,278.080 | 1,278.080 | 1,278.080 | 0.07% |
Mei 06, 2024 | 1,277.180 | 1,277.180 | 1,277.180 | 1,277.180 | 0.20% |
Apr. 18, 2024 | 1,274.630 | 1,274.630 | 1,274.630 | 1,274.630 | 0.04% |
Apr. 17, 2024 | 1,274.160 | 1,274.160 | 1,274.160 | 1,274.160 | 0.39% |
Apr. 16, 2024 | 1,269.210 | 1,269.210 | 1,269.210 | 1,269.210 | -0.06% |
Mac 26, 2024 | 1,270.000 | 1,270.000 | 1,270.000 | 1,270.000 | 0.68% |
Mac 22, 2024 | 1,261.430 | 1,261.430 | 1,261.430 | 1,261.430 | 0.08% |
Mac 18, 2024 | 1,260.380 | 1,260.380 | 1,260.380 | 1,260.380 | 0.02% |
Mac 15, 2024 | 1,260.170 | 1,260.170 | 1,260.170 | 1,260.170 | 0.01% |
Mac 14, 2024 | 1,260.020 | 1,260.020 | 1,260.020 | 1,260.020 | 0.05% |
Mac 13, 2024 | 1,259.370 | 1,259.340 | 1,259.370 | 1,259.340 | 0.16% |
Mac 04, 2024 | 1,257.400 | 1,257.400 | 1,257.400 | 1,257.400 | 0.19% |
Feb. 28, 2024 | 1,255.030 | 1,255.030 | 1,255.030 | 1,255.030 | 0.08% |
Feb. 26, 2024 | 1,254.050 | 1,254.050 | 1,254.050 | 1,254.050 | 0.06% |
Feb. 22, 2024 | 1,253.350 | 1,253.350 | 1,253.350 | 1,253.350 | 0.05% |
Feb. 21, 2024 | 1,252.760 | 1,252.720 | 1,252.760 | 1,252.720 | 0.06% |
Feb. 19, 2024 | 1,251.960 | 1,251.960 | 1,251.960 | 1,251.960 | 0.15% |
Feb. 16, 2024 | 1,250.140 | 1,250.140 | 1,250.140 | 1,250.140 | -0.04% |
Feb. 15, 2024 | 1,250.640 | 1,250.400 | 1,250.690 | 1,250.400 | -0.08% |
Feb. 13, 2024 | 1,251.640 | 1,251.640 | 1,251.640 | 1,251.640 | -2.59% |
Tertinggi: 1,284.890 | Terendah: 1,250.140 | Perbezaan: 34.750 | Purata: 1,267.820 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan