Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 23, 2022 | 1,043.040 | 1,042.800 | 1,043.040 | 1,042.800 | 0.04% |
Sep. 22, 2022 | 1,042.630 | 1,042.620 | 1,042.630 | 1,042.620 | 0.02% |
Sep. 21, 2022 | 1,042.410 | 1,041.810 | 1,042.410 | 1,041.810 | 0.03% |
Sep. 20, 2022 | 1,042.050 | 1,042.500 | 1,042.600 | 1,042.050 | -0.03% |
Sep. 19, 2022 | 1,042.320 | 1,040.000 | 1,042.320 | 1,040.000 | 0.19% |
Sep. 16, 2022 | 1,040.310 | 1,041.110 | 1,041.110 | 1,040.280 | -0.08% |
Sep. 15, 2022 | 1,041.100 | 1,041.150 | 1,042.000 | 1,041.010 | 0.04% |
Sep. 14, 2022 | 1,040.730 | 1,039.670 | 1,044.000 | 1,039.670 | 0.10% |
Sep. 13, 2022 | 1,039.680 | 1,039.670 | 1,039.680 | 1,039.670 | -0.01% |
Sep. 12, 2022 | 1,039.760 | 1,039.750 | 1,039.760 | 1,039.750 | 0.02% |
Sep. 09, 2022 | 1,039.600 | 1,039.560 | 1,039.600 | 1,039.560 | 0.06% |
Sep. 08, 2022 | 1,039.000 | 1,038.960 | 1,039.000 | 1,038.840 | 0.19% |
Sep. 07, 2022 | 1,037.000 | 1,037.520 | 1,038.140 | 1,037.000 | -0.04% |
Sep. 06, 2022 | 1,037.440 | 1,037.980 | 1,037.980 | 1,037.160 | 0.03% |
Sep. 05, 2022 | 1,037.160 | 1,035.580 | 1,037.180 | 1,035.580 | -0.03% |
Sep. 02, 2022 | 1,037.430 | 1,034.640 | 1,037.430 | 1,034.640 | 0.41% |
Sep. 01, 2022 | 1,033.180 | 1,033.980 | 1,034.500 | 1,031.750 | -0.23% |
Ogos 31, 2022 | 1,035.600 | 1,035.500 | 1,035.910 | 1,035.300 | 0.14% |
Ogos 30, 2022 | 1,034.130 | 1,035.210 | 1,035.460 | 1,034.100 | 0.33% |
Ogos 29, 2022 | 1,030.770 | 1,029.930 | 1,030.770 | 1,029.350 | -0.17% |
Ogos 26, 2022 | 1,032.520 | 1,034.000 | 1,034.000 | 1,032.270 | 0.14% |
Ogos 25, 2022 | 1,031.040 | 1,032.900 | 1,032.900 | 1,031.040 | -0.06% |
Ogos 24, 2022 | 1,031.610 | 1,030.500 | 1,031.610 | 1,029.600 | 0.04% |
Ogos 23, 2022 | 1,031.160 | 1,031.190 | 1,031.190 | 1,030.310 | 0.37% |
Ogos 22, 2022 | 1,027.400 | 1,033.080 | 1,033.080 | 1,027.400 | -0.77% |
Ogos 19, 2022 | 1,035.400 | 1,035.670 | 1,035.670 | 1,035.400 | -0.07% |
Ogos 18, 2022 | 1,036.140 | 1,036.030 | 1,036.140 | 1,035.980 | -0.01% |
Ogos 17, 2022 | 1,036.220 | 1,036.540 | 1,036.540 | 1,036.220 | 0.04% |
Ogos 16, 2022 | 1,035.810 | 1,036.150 | 1,036.220 | 1,035.610 | 0.08% |
Ogos 12, 2022 | 1,035.000 | 1,034.710 | 1,035.000 | 1,034.680 | -0.77% |
Tertinggi: 1,044.000 | Terendah: 1,027.400 | Perbezaan: 16.600 | Purata: 1,036.921 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan