Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 919.000 | 919.020 | 919.500 | 919.000 | 0.10% |
Sep. 05, 2024 | 918.050 | 912.250 | 918.050 | 918.010 | 0.03% |
Sep. 04, 2024 | 917.730 | 912.160 | 917.900 | 917.730 | -0.03% |
Sep. 03, 2024 | 918.050 | 911.900 | 918.500 | 917.000 | -0.02% |
Sep. 02, 2024 | 918.200 | 911.810 | 918.200 | 917.400 | -0.00% |
Ogos 30, 2024 | 918.220 | 911.730 | 918.220 | 918.100 | 0.01% |
Ogos 28, 2024 | 918.120 | 911.650 | 918.120 | 917.500 | 0.01% |
Ogos 27, 2024 | 918.000 | 911.290 | 918.000 | 917.010 | 0.07% |
Ogos 26, 2024 | 917.360 | 911.200 | 917.360 | 917.350 | 0.08% |
Ogos 23, 2024 | 916.600 | 911.120 | 916.600 | 916.600 | -0.05% |
Ogos 21, 2024 | 917.090 | 911.030 | 917.090 | 917.010 | 0.06% |
Ogos 20, 2024 | 916.520 | 910.640 | 916.520 | 916.270 | 0.09% |
Ogos 19, 2024 | 915.710 | 910.570 | 915.710 | 915.070 | 0.05% |
Ogos 13, 2024 | 915.220 | 910.480 | 915.220 | 915.160 | -0.10% |
Ogos 12, 2024 | 916.100 | 909.940 | 916.100 | 916.100 | 0.03% |
Ogos 09, 2024 | 915.820 | 909.870 | 915.820 | 915.820 | 0.02% |
Ogos 08, 2024 | 915.610 | 909.760 | 915.610 | 915.170 | 0.02% |
Ogos 07, 2024 | 915.450 | 909.650 | 915.450 | 911.760 | -0.03% |
Ogos 06, 2024 | 915.770 | 915.400 | 915.770 | 915.400 | 0.11% |
Ogos 05, 2024 | 914.760 | 909.360 | 914.760 | 910.310 | -0.04% |
Ogos 02, 2024 | 915.130 | 909.060 | 915.130 | 915.130 | 0.00% |
Ogos 01, 2024 | 915.110 | 909.060 | 915.800 | 914.930 | 0.01% |
Jul. 31, 2024 | 915.000 | 909.000 | 915.000 | 909.370 | 0.15% |
Jul. 30, 2024 | 913.670 | 908.930 | 913.670 | 913.650 | -0.02% |
Jul. 29, 2024 | 913.840 | 908.800 | 913.840 | 913.650 | 0.17% |
Jul. 26, 2024 | 912.300 | 908.840 | 912.300 | 912.300 | -0.13% |
Jul. 25, 2024 | 913.500 | 908.560 | 915.500 | 912.200 | 0.14% |
Jul. 24, 2024 | 912.200 | 908.130 | 912.200 | 912.000 | 0.39% |
Jul. 23, 2024 | 908.700 | 908.130 | 913.000 | 908.700 | -0.42% |
Jul. 22, 2024 | 912.500 | 907.890 | 912.500 | 912.500 | -0.71% |
Tertinggi: 919.500 | Terendah: 908.700 | Perbezaan: 10.800 | Purata: 915.644 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan