Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 02, 2022 | 1,030.500 | 1,030.500 | 1,030.500 | 1,030.500 | 0.13% |
Ogos 17, 2022 | 1,029.140 | 1,029.140 | 1,029.140 | 1,029.140 | 0.10% |
Ogos 04, 2022 | 1,028.160 | 1,028.170 | 1,028.170 | 1,028.160 | 0.00% |
Ogos 02, 2022 | 1,028.130 | 1,028.130 | 1,028.130 | 1,028.130 | 0.02% |
Ogos 01, 2022 | 1,027.950 | 1,027.950 | 1,027.950 | 1,027.950 | 0.08% |
Jul. 20, 2022 | 1,027.140 | 1,027.140 | 1,027.140 | 1,027.140 | 0.03% |
Jul. 15, 2022 | 1,026.830 | 1,026.830 | 1,026.830 | 1,026.830 | 0.01% |
Jul. 07, 2022 | 1,026.710 | 1,026.710 | 1,026.710 | 1,026.710 | 0.01% |
Jul. 05, 2022 | 1,026.590 | 1,026.590 | 1,026.590 | 1,026.590 | 0.01% |
Jul. 01, 2022 | 1,026.480 | 1,026.480 | 1,026.480 | 1,026.480 | 0.02% |
Jun. 24, 2022 | 1,026.230 | 1,026.230 | 1,026.230 | 1,026.230 | 0.03% |
Jun. 21, 2022 | 1,025.960 | 1,026.020 | 1,026.020 | 1,025.960 | 0.00% |
Jun. 20, 2022 | 1,025.950 | 1,025.950 | 1,025.950 | 1,025.950 | 0.05% |
Mei 20, 2022 | 1,025.460 | 1,025.460 | 1,025.460 | 1,025.460 | -0.01% |
Mei 19, 2022 | 1,025.520 | 1,025.520 | 1,025.520 | 1,025.520 | 0.01% |
Mei 10, 2022 | 1,025.370 | 1,025.370 | 1,025.370 | 1,025.370 | 0.06% |
Mei 05, 2022 | 1,024.710 | 1,024.710 | 1,024.710 | 1,024.710 | 0.01% |
Mei 04, 2022 | 1,024.620 | 1,024.620 | 1,024.620 | 1,024.620 | -0.01% |
Mei 02, 2022 | 1,024.760 | 1,024.760 | 1,024.760 | 1,024.760 | 0.03% |
Apr. 28, 2022 | 1,024.500 | 1,024.500 | 1,024.500 | 1,024.500 | -0.01% |
Apr. 26, 2022 | 1,024.560 | 1,024.560 | 1,024.560 | 1,024.560 | 0.03% |
Apr. 07, 2022 | 1,024.260 | 1,024.260 | 1,024.260 | 1,024.260 | -0.00% |
Apr. 04, 2022 | 1,024.300 | 1,024.270 | 1,024.300 | 1,024.270 | -0.01% |
Mac 30, 2022 | 1,024.410 | 1,024.410 | 1,024.410 | 1,024.410 | 0.01% |
Mac 28, 2022 | 1,024.260 | 1,024.260 | 1,024.260 | 1,024.260 | 0.02% |
Mac 25, 2022 | 1,024.050 | 1,024.050 | 1,024.050 | 1,024.050 | -1.45% |
Mac 22, 2022 | 1,039.130 | 1,024.430 | 1,039.130 | 1,024.430 | 1.43% |
Mac 21, 2022 | 1,024.510 | 1,024.510 | 1,024.510 | 1,024.510 | -0.02% |
Mac 18, 2022 | 1,024.710 | 1,024.710 | 1,024.710 | 1,024.710 | -0.02% |
Mac 09, 2022 | 1,024.920 | 1,024.880 | 1,024.920 | 1,024.880 | -0.54% |
Tertinggi: 1,039.130 | Terendah: 1,024.050 | Perbezaan: 15.080 | Purata: 1,026.327 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan