Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 1,027.100 | 1,026.920 | 1,027.190 | 1,026.920 | 0.06% |
Mei 06, 2024 | 1,026.520 | 1,026.680 | 1,026.680 | 1,026.520 | 0.05% |
Mei 03, 2024 | 1,026.050 | 1,026.050 | 1,026.050 | 1,026.050 | 0.08% |
Mei 02, 2024 | 1,025.200 | 1,025.360 | 1,025.360 | 1,025.200 | -0.02% |
Apr. 30, 2024 | 1,025.360 | 1,025.360 | 1,025.360 | 1,025.360 | 0.06% |
Apr. 23, 2024 | 1,024.790 | 1,024.790 | 1,024.790 | 1,024.790 | 0.08% |
Apr. 19, 2024 | 1,024.000 | 1,024.000 | 1,024.000 | 1,024.000 | -0.03% |
Apr. 18, 2024 | 1,024.330 | 1,024.330 | 1,024.330 | 1,024.330 | 0.05% |
Apr. 16, 2024 | 1,023.780 | 1,023.780 | 1,023.780 | 1,023.780 | -0.07% |
Apr. 15, 2024 | 1,024.470 | 1,024.500 | 1,024.500 | 1,024.470 | -0.05% |
Apr. 04, 2024 | 1,024.960 | 1,024.960 | 1,024.960 | 1,024.960 | 0.15% |
Mac 25, 2024 | 1,023.400 | 1,023.400 | 1,023.400 | 1,023.400 | 0.18% |
Mac 18, 2024 | 1,021.590 | 1,021.590 | 1,021.590 | 1,021.590 | -0.00% |
Mac 15, 2024 | 1,021.630 | 1,021.730 | 1,021.730 | 1,021.630 | -0.02% |
Mac 13, 2024 | 1,021.820 | 1,021.960 | 1,021.960 | 1,021.820 | 0.05% |
Mac 12, 2024 | 1,021.290 | 1,021.370 | 1,021.370 | 1,021.290 | -0.02% |
Mac 11, 2024 | 1,021.520 | 1,021.520 | 1,021.520 | 1,021.520 | -0.04% |
Mac 08, 2024 | 1,021.890 | 1,021.890 | 1,021.890 | 1,021.890 | 0.12% |
Mac 07, 2024 | 1,020.680 | 1,020.460 | 1,020.680 | 1,020.460 | 0.06% |
Mac 06, 2024 | 1,020.070 | 1,020.070 | 1,020.070 | 1,020.070 | -0.68% |
Mei 07, 2024 | 1,027.100 | 1,026.920 | 1,027.190 | 1,026.920 | 0.06% |
Mei 06, 2024 | 1,026.520 | 1,026.680 | 1,026.680 | 1,026.520 | 0.05% |
Mei 03, 2024 | 1,026.050 | 1,026.050 | 1,026.050 | 1,026.050 | 0.08% |
Mei 02, 2024 | 1,025.200 | 1,025.360 | 1,025.360 | 1,025.200 | -0.02% |
Apr. 30, 2024 | 1,025.360 | 1,025.360 | 1,025.360 | 1,025.360 | 0.06% |
Apr. 23, 2024 | 1,024.790 | 1,024.790 | 1,024.790 | 1,024.790 | 0.08% |
Apr. 19, 2024 | 1,024.000 | 1,024.000 | 1,024.000 | 1,024.000 | -0.03% |
Apr. 18, 2024 | 1,024.330 | 1,024.330 | 1,024.330 | 1,024.330 | 0.05% |
Apr. 16, 2024 | 1,023.780 | 1,023.780 | 1,023.780 | 1,023.780 | -0.07% |
Apr. 15, 2024 | 1,024.470 | 1,024.500 | 1,024.500 | 1,024.470 | -0.05% |
Tertinggi: 1,027.190 | Terendah: 1,020.070 | Perbezaan: 7.120 | Purata: 1,024.068 | Prbhn. %: 0.209 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan