Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 1,020.750 | 1,021.020 | 1,021.020 | 1,020.720 | -0.51% |
Jan. 09, 2025 | 1,025.950 | 1,025.970 | 1,025.970 | 1,020.900 | 0.02% |
Jan. 08, 2025 | 1,025.720 | 1,025.930 | 1,025.950 | 1,020.740 | -0.01% |
Jan. 07, 2025 | 1,025.850 | 1,025.630 | 1,025.910 | 1,025.610 | 0.03% |
Jan. 06, 2025 | 1,025.570 | 1,025.580 | 1,025.610 | 1,025.380 | 0.02% |
Jan. 03, 2025 | 1,025.330 | 1,025.720 | 1,025.740 | 1,020.490 | -0.03% |
Jan. 02, 2025 | 1,025.680 | 1,025.680 | 1,025.710 | 1,025.480 | 0.00% |
Dis. 30, 2024 | 1,025.640 | 1,025.070 | 1,025.710 | 1,025.050 | 0.05% |
Dis. 27, 2024 | 1,025.090 | 1,025.010 | 1,025.310 | 1,020.200 | 0.06% |
Dis. 23, 2024 | 1,024.450 | 1,024.340 | 1,024.690 | 1,024.310 | 0.02% |
Dis. 20, 2024 | 1,024.220 | 1,024.130 | 1,024.260 | 1,023.910 | 0.00% |
Dis. 19, 2024 | 1,024.200 | 1,024.170 | 1,024.240 | 1,020.080 | 0.26% |
Dis. 18, 2024 | 1,021.580 | 1,024.100 | 1,024.270 | 1,021.580 | 0.08% |
Jan. 10, 2025 | 1,020.750 | 1,021.020 | 1,021.020 | 1,020.720 | -0.51% |
Jan. 09, 2025 | 1,025.950 | 1,025.970 | 1,025.970 | 1,020.900 | 0.02% |
Jan. 08, 2025 | 1,025.720 | 1,025.930 | 1,025.950 | 1,020.740 | -0.01% |
Jan. 07, 2025 | 1,025.850 | 1,025.630 | 1,025.910 | 1,025.610 | 0.03% |
Jan. 06, 2025 | 1,025.570 | 1,025.580 | 1,025.610 | 1,025.380 | 0.02% |
Jan. 03, 2025 | 1,025.330 | 1,025.720 | 1,025.740 | 1,020.490 | -0.03% |
Jan. 02, 2025 | 1,025.680 | 1,025.680 | 1,025.710 | 1,025.480 | 0.00% |
Dis. 30, 2024 | 1,025.640 | 1,025.070 | 1,025.710 | 1,025.050 | 0.05% |
Dis. 27, 2024 | 1,025.090 | 1,025.010 | 1,025.310 | 1,020.200 | 0.06% |
Dis. 23, 2024 | 1,024.450 | 1,024.340 | 1,024.690 | 1,024.310 | 0.02% |
Dis. 20, 2024 | 1,024.220 | 1,024.130 | 1,024.260 | 1,023.910 | 0.00% |
Dis. 19, 2024 | 1,024.200 | 1,024.170 | 1,024.240 | 1,020.080 | 0.26% |
Dis. 18, 2024 | 1,021.580 | 1,024.100 | 1,024.270 | 1,021.580 | -0.24% |
Dis. 17, 2024 | 1,024.000 | 1,023.960 | 1,024.070 | 1,023.940 | 0.20% |
Dis. 16, 2024 | 1,022.000 | 1,023.990 | 1,024.000 | 1,021.480 | 0.05% |
Dis. 13, 2024 | 1,021.470 | 1,024.140 | 1,024.160 | 1,021.470 | -0.26% |
Dis. 12, 2024 | 1,024.090 | 1,024.050 | 1,024.160 | 1,019.060 | 0.02% |
Tertinggi: 1,025.970 | Terendah: 1,019.060 | Perbezaan: 6.910 | Purata: 1,024.387 | Prbhn. %: -0.303 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan