Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2022 | 1,037.020 | 1,037.010 | 1,037.020 | 1,037.010 | 0.00% |
Jun. 23, 2022 | 1,037.000 | 1,036.700 | 1,037.000 | 1,036.060 | 0.05% |
Jun. 22, 2022 | 1,036.500 | 1,032.070 | 1,037.010 | 1,032.070 | 0.11% |
Jun. 21, 2022 | 1,035.340 | 1,034.060 | 1,035.340 | 1,033.800 | 0.13% |
Jun. 20, 2022 | 1,034.000 | 1,031.950 | 1,034.110 | 1,031.950 | 0.17% |
Jun. 17, 2022 | 1,032.210 | 1,020.000 | 1,032.210 | 1,020.000 | 0.10% |
Jun. 16, 2022 | 1,031.140 | 1,031.650 | 1,031.700 | 1,030.690 | -0.05% |
Jun. 15, 2022 | 1,031.650 | 1,032.090 | 1,032.090 | 1,031.320 | 0.26% |
Jun. 14, 2022 | 1,029.000 | 1,028.080 | 1,029.350 | 1,026.510 | -0.10% |
Jun. 13, 2022 | 1,029.990 | 1,028.930 | 1,030.520 | 991.060 | -0.04% |
Jun. 10, 2022 | 1,030.390 | 1,032.090 | 1,032.090 | 1,030.390 | -0.16% |
Jun. 09, 2022 | 1,032.070 | 1,032.060 | 1,032.130 | 1,032.010 | 0.00% |
Jun. 08, 2022 | 1,032.070 | 1,032.030 | 1,032.090 | 1,032.030 | 0.00% |
Jun. 07, 2022 | 1,032.050 | 1,032.020 | 1,032.050 | 1,032.010 | -0.00% |
Jun. 06, 2022 | 1,032.080 | 1,031.760 | 1,032.080 | 1,031.750 | 0.01% |
Jun. 03, 2022 | 1,032.000 | 1,031.440 | 1,032.000 | 1,031.350 | 0.06% |
Jun. 02, 2022 | 1,031.330 | 1,031.330 | 1,031.330 | 1,031.330 | -0.03% |
Jun. 01, 2022 | 1,031.650 | 1,031.480 | 1,031.650 | 1,031.320 | 0.06% |
Mei 31, 2022 | 1,031.000 | 1,031.230 | 1,032.000 | 1,031.000 | -0.01% |
Mei 30, 2022 | 1,031.070 | 1,030.580 | 1,033.000 | 1,030.580 | 0.10% |
Mei 27, 2022 | 1,030.000 | 1,029.380 | 1,030.000 | 1,029.380 | 0.09% |
Mei 26, 2022 | 1,029.100 | 1,028.550 | 1,029.100 | 1,028.370 | 0.30% |
Mei 25, 2022 | 1,026.070 | 1,027.110 | 1,027.110 | 1,026.070 | 0.08% |
Mei 24, 2022 | 1,025.300 | 1,022.600 | 1,026.050 | 1,022.600 | 0.28% |
Mei 23, 2022 | 1,022.460 | 1,021.630 | 1,022.660 | 1,019.690 | 0.33% |
Mei 20, 2022 | 1,019.130 | 1,017.140 | 1,019.130 | 1,017.140 | 0.61% |
Mei 19, 2022 | 1,012.980 | 1,009.170 | 1,012.980 | 1,008.590 | -0.03% |
Mei 18, 2022 | 1,013.280 | 1,007.630 | 1,013.280 | 1,006.610 | 0.60% |
Mei 17, 2022 | 1,007.200 | 1,002.310 | 1,019.640 | 1,002.310 | 0.91% |
Mei 16, 2022 | 998.090 | 998.940 | 1,001.780 | 998.090 | -3.75% |
Tertinggi: 1,037.020 | Terendah: 991.060 | Perbezaan: 45.960 | Purata: 1,027.772 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan