Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 962.890 | 962.960 | 962.960 | 955.530 | 0.82% |
Mei 02, 2024 | 955.030 | 969.960 | 969.960 | 955.030 | -0.20% |
Apr. 30, 2024 | 956.990 | 956.990 | 956.990 | 956.990 | -0.21% |
Apr. 29, 2024 | 958.990 | 955.000 | 958.990 | 955.000 | 0.24% |
Apr. 24, 2024 | 956.660 | 984.990 | 984.990 | 956.120 | -0.77% |
Apr. 23, 2024 | 964.110 | 964.110 | 964.110 | 964.110 | 0.64% |
Apr. 22, 2024 | 958.000 | 954.000 | 961.880 | 953.690 | 0.42% |
Apr. 19, 2024 | 954.010 | 956.990 | 956.990 | 954.010 | 0.00% |
Apr. 18, 2024 | 954.010 | 954.060 | 954.060 | 954.010 | -0.01% |
Apr. 17, 2024 | 954.090 | 954.090 | 954.090 | 954.090 | -0.02% |
Apr. 16, 2024 | 954.310 | 954.310 | 954.310 | 954.310 | -0.11% |
Apr. 15, 2024 | 955.370 | 953.560 | 955.370 | 953.560 | -0.78% |
Mei 03, 2024 | 962.890 | 962.960 | 962.960 | 955.530 | 0.82% |
Mei 02, 2024 | 955.030 | 969.960 | 969.960 | 955.030 | -0.20% |
Apr. 30, 2024 | 956.990 | 956.990 | 956.990 | 956.990 | -0.21% |
Apr. 29, 2024 | 958.990 | 955.000 | 958.990 | 955.000 | 0.24% |
Apr. 24, 2024 | 956.660 | 984.990 | 984.990 | 956.120 | -0.77% |
Apr. 23, 2024 | 964.110 | 964.110 | 964.110 | 964.110 | 0.64% |
Apr. 22, 2024 | 958.000 | 954.000 | 961.880 | 953.690 | 0.42% |
Apr. 19, 2024 | 954.010 | 956.990 | 956.990 | 954.010 | 0.00% |
Apr. 18, 2024 | 954.010 | 954.060 | 954.060 | 954.010 | -0.01% |
Apr. 17, 2024 | 954.090 | 954.090 | 954.090 | 954.090 | -0.02% |
Apr. 16, 2024 | 954.310 | 954.310 | 954.310 | 954.310 | -0.11% |
Apr. 15, 2024 | 955.370 | 953.560 | 955.370 | 953.560 | -0.51% |
Apr. 12, 2024 | 960.240 | 976.720 | 976.720 | 960.240 | 0.79% |
Apr. 11, 2024 | 952.720 | 954.050 | 954.050 | 952.720 | -0.13% |
Apr. 10, 2024 | 953.970 | 963.980 | 963.980 | 953.970 | -0.01% |
Apr. 09, 2024 | 954.100 | 953.090 | 954.100 | 953.090 | 0.08% |
Apr. 05, 2024 | 953.310 | 953.300 | 957.000 | 953.300 | -0.70% |
Apr. 04, 2024 | 960.000 | 957.780 | 968.400 | 957.780 | 0.20% |
Tertinggi: 984.990 | Terendah: 952.720 | Perbezaan: 32.270 | Purata: 956.775 | Prbhn. %: 0.499 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan