Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 983.300 | 983.390 | 984.900 | 983.270 | -0.01% |
Jan. 09, 2025 | 983.370 | 983.400 | 983.510 | 983.280 | 0.02% |
Jan. 08, 2025 | 983.160 | 984.970 | 984.970 | 983.040 | -0.00% |
Jan. 07, 2025 | 983.170 | 982.990 | 984.970 | 982.970 | 0.02% |
Jan. 06, 2025 | 982.970 | 983.080 | 985.000 | 982.890 | 0.00% |
Jan. 03, 2025 | 982.970 | 983.190 | 983.190 | 982.970 | -0.02% |
Jan. 02, 2025 | 983.140 | 983.130 | 988.990 | 983.010 | 0.03% |
Dis. 30, 2024 | 982.860 | 982.670 | 982.940 | 982.670 | 0.02% |
Dis. 27, 2024 | 982.680 | 982.600 | 985.190 | 982.600 | 0.04% |
Dis. 23, 2024 | 982.250 | 982.210 | 982.920 | 982.150 | 0.02% |
Dis. 20, 2024 | 982.040 | 981.990 | 984.990 | 981.970 | 0.01% |
Dis. 19, 2024 | 981.950 | 981.850 | 1,056.770 | 981.850 | -0.14% |
Jan. 10, 2025 | 983.300 | 983.390 | 984.900 | 983.270 | -0.01% |
Jan. 09, 2025 | 983.370 | 983.400 | 983.510 | 983.280 | 0.02% |
Jan. 08, 2025 | 983.160 | 984.970 | 984.970 | 983.040 | -0.00% |
Jan. 07, 2025 | 983.170 | 982.990 | 984.970 | 982.970 | 0.02% |
Jan. 06, 2025 | 982.970 | 983.080 | 985.000 | 982.890 | 0.00% |
Jan. 03, 2025 | 982.970 | 983.190 | 983.190 | 982.970 | -0.02% |
Jan. 02, 2025 | 983.140 | 983.130 | 988.990 | 983.010 | 0.03% |
Dis. 30, 2024 | 982.860 | 982.670 | 982.940 | 982.670 | 0.02% |
Dis. 27, 2024 | 982.680 | 982.600 | 985.190 | 982.600 | 0.04% |
Dis. 23, 2024 | 982.250 | 982.210 | 982.920 | 982.150 | 0.02% |
Dis. 20, 2024 | 982.040 | 981.990 | 984.990 | 981.970 | 0.01% |
Dis. 19, 2024 | 981.950 | 981.850 | 1,056.770 | 981.850 | 0.02% |
Dis. 18, 2024 | 981.730 | 981.660 | 981.810 | 981.640 | 0.01% |
Dis. 17, 2024 | 981.590 | 981.950 | 989.990 | 981.570 | 0.00% |
Dis. 16, 2024 | 981.590 | 982.000 | 1,056.500 | 981.580 | -0.00% |
Dis. 13, 2024 | 981.630 | 981.810 | 985.000 | 981.620 | -0.01% |
Dis. 12, 2024 | 981.690 | 981.620 | 981.700 | 981.490 | 0.02% |
Dis. 11, 2024 | 981.460 | 981.430 | 981.490 | 981.400 | 0.01% |
Tertinggi: 1,056.770 | Terendah: 981.400 | Perbezaan: 75.370 | Purata: 982.580 | Prbhn. %: 0.202 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan