Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 960.070 | 958.130 | 960.130 | 958.130 | -0.20% |
Mei 02, 2024 | 962.030 | 961.980 | 962.030 | 961.980 | 0.19% |
Apr. 30, 2024 | 960.180 | 960.470 | 969.690 | 960.180 | -0.21% |
Apr. 29, 2024 | 962.160 | 952.230 | 963.080 | 952.230 | -2.21% |
Apr. 23, 2024 | 983.880 | 957.280 | 987.990 | 957.280 | 2.67% |
Apr. 22, 2024 | 958.280 | 950.610 | 958.280 | 950.610 | -0.49% |
Apr. 19, 2024 | 963.000 | 966.870 | 966.870 | 963.000 | 0.00% |
Apr. 18, 2024 | 963.000 | 950.000 | 963.000 | 950.000 | 0.42% |
Apr. 16, 2024 | 959.010 | 948.540 | 970.000 | 948.540 | 0.31% |
Apr. 15, 2024 | 956.060 | 963.200 | 963.240 | 951.410 | -0.51% |
Apr. 12, 2024 | 960.940 | 956.360 | 962.320 | 956.000 | 0.36% |
Apr. 11, 2024 | 957.500 | 951.510 | 958.000 | 951.510 | 0.39% |
Apr. 10, 2024 | 953.750 | 950.610 | 960.000 | 950.610 | -0.65% |
Apr. 09, 2024 | 960.000 | 953.190 | 978.690 | 953.190 | -0.01% |
Mei 03, 2024 | 960.070 | 958.130 | 960.130 | 958.130 | -0.20% |
Mei 02, 2024 | 962.030 | 961.980 | 962.030 | 961.980 | 0.19% |
Apr. 30, 2024 | 960.180 | 960.470 | 969.690 | 960.180 | -0.21% |
Apr. 29, 2024 | 962.160 | 952.230 | 963.080 | 952.230 | -2.21% |
Apr. 23, 2024 | 983.880 | 957.280 | 987.990 | 957.280 | 2.67% |
Apr. 22, 2024 | 958.280 | 950.610 | 958.280 | 950.610 | -0.49% |
Apr. 19, 2024 | 963.000 | 966.870 | 966.870 | 963.000 | 0.00% |
Apr. 18, 2024 | 963.000 | 950.000 | 963.000 | 950.000 | 0.42% |
Apr. 16, 2024 | 959.010 | 948.540 | 970.000 | 948.540 | 0.31% |
Apr. 15, 2024 | 956.060 | 963.200 | 963.240 | 951.410 | -0.51% |
Apr. 12, 2024 | 960.940 | 956.360 | 962.320 | 956.000 | 0.36% |
Apr. 11, 2024 | 957.500 | 951.510 | 958.000 | 951.510 | 0.39% |
Apr. 10, 2024 | 953.750 | 950.610 | 960.000 | 950.610 | -0.65% |
Apr. 09, 2024 | 960.000 | 953.190 | 978.690 | 953.190 | 0.14% |
Apr. 08, 2024 | 958.700 | 949.490 | 958.800 | 949.490 | 0.18% |
Apr. 05, 2024 | 956.990 | 949.090 | 960.140 | 949.090 | 0.34% |
Tertinggi: 987.990 | Terendah: 948.540 | Perbezaan: 39.450 | Purata: 961.180 | Prbhn. %: 0.666 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan