
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 28, 2025 | 1,047.020 | 1,047.020 | 1,047.020 | 1,047.020 | 0.00% |
Feb. 27, 2025 | 1,047.020 | 1,047.020 | 1,047.020 | 1,047.020 | 0.00% |
Feb. 26, 2025 | 1,047.020 | 1,047.020 | 1,047.020 | 1,047.020 | 0.00% |
Feb. 25, 2025 | 1,047.020 | 1,048.980 | 1,049.390 | 1,046.910 | -0.23% |
Feb. 24, 2025 | 1,049.430 | 1,048.760 | 1,049.430 | 1,045.710 | 0.04% |
Feb. 21, 2025 | 1,048.980 | 1,048.650 | 1,048.980 | 1,045.580 | 0.01% |
Feb. 20, 2025 | 1,048.900 | 1,048.610 | 1,048.900 | 1,048.600 | 0.01% |
Feb. 19, 2025 | 1,048.790 | 1,048.240 | 1,048.790 | 1,048.240 | 0.01% |
Feb. 18, 2025 | 1,048.730 | 1,048.180 | 1,048.730 | 1,048.180 | 0.01% |
Feb. 17, 2025 | 1,048.670 | 1,048.170 | 1,048.710 | 1,045.310 | -0.04% |
Feb. 14, 2025 | 1,049.100 | 1,048.120 | 1,049.120 | 1,048.120 | 0.05% |
Feb. 13, 2025 | 1,048.600 | 1,048.090 | 1,048.650 | 1,048.090 | 0.02% |
Feb. 12, 2025 | 1,048.430 | 1,047.830 | 1,048.430 | 1,046.140 | -0.04% |
Feb. 11, 2025 | 1,048.800 | 1,048.050 | 1,048.800 | 1,045.710 | 0.05% |
Feb. 10, 2025 | 1,048.310 | 1,047.780 | 1,048.350 | 1,047.780 | -0.00% |
Feb. 07, 2025 | 1,048.330 | 1,047.810 | 1,048.840 | 1,047.810 | 0.13% |
Feb. 28, 2025 | 1,047.020 | 1,047.020 | 1,047.020 | 1,047.020 | 0.00% |
Feb. 27, 2025 | 1,047.020 | 1,047.020 | 1,047.020 | 1,047.020 | 0.00% |
Feb. 26, 2025 | 1,047.020 | 1,047.020 | 1,047.020 | 1,047.020 | 0.00% |
Feb. 25, 2025 | 1,047.020 | 1,048.980 | 1,049.390 | 1,046.910 | -0.23% |
Feb. 24, 2025 | 1,049.430 | 1,048.760 | 1,049.430 | 1,045.710 | 0.04% |
Feb. 21, 2025 | 1,048.980 | 1,048.650 | 1,048.980 | 1,045.580 | 0.01% |
Feb. 20, 2025 | 1,048.900 | 1,048.610 | 1,048.900 | 1,048.600 | 0.01% |
Feb. 19, 2025 | 1,048.790 | 1,048.240 | 1,048.790 | 1,048.240 | 0.01% |
Feb. 18, 2025 | 1,048.730 | 1,048.180 | 1,048.730 | 1,048.180 | 0.01% |
Feb. 17, 2025 | 1,048.670 | 1,048.170 | 1,048.710 | 1,045.310 | -0.04% |
Feb. 14, 2025 | 1,049.100 | 1,048.120 | 1,049.120 | 1,048.120 | 0.05% |
Feb. 13, 2025 | 1,048.600 | 1,048.090 | 1,048.650 | 1,048.090 | 0.02% |
Feb. 12, 2025 | 1,048.430 | 1,047.830 | 1,048.430 | 1,046.140 | -0.04% |
Feb. 11, 2025 | 1,048.800 | 1,048.050 | 1,048.800 | 1,045.710 | 0.05% |
Tertinggi: 1,049.430 | Terendah: 1,045.310 | Perbezaan: 4.120 | Purata: 1,048.322 | Prbhn. %: -0.123 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan