Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 971.730 | 971.730 | 971.730 | 971.730 | -0.36% |
Apr. 24, 2024 | 975.270 | 977.000 | 979.990 | 975.090 | -0.08% |
Apr. 23, 2024 | 976.090 | 974.720 | 980.000 | 974.720 | -0.19% |
Apr. 22, 2024 | 977.930 | 971.240 | 979.000 | 971.240 | -0.15% |
Apr. 19, 2024 | 979.360 | 977.000 | 979.970 | 974.380 | 0.39% |
Apr. 18, 2024 | 975.510 | 976.500 | 980.000 | 975.110 | -0.25% |
Apr. 17, 2024 | 978.000 | 982.000 | 982.000 | 976.190 | -0.20% |
Apr. 16, 2024 | 980.000 | 981.990 | 981.990 | 974.530 | -0.25% |
Apr. 15, 2024 | 982.500 | 980.000 | 982.500 | 975.020 | 0.56% |
Apr. 12, 2024 | 977.000 | 976.940 | 980.000 | 973.780 | 0.01% |
Apr. 11, 2024 | 976.880 | 974.500 | 977.000 | 970.450 | 0.09% |
Apr. 10, 2024 | 975.980 | 973.020 | 977.950 | 972.010 | 0.24% |
Apr. 09, 2024 | 973.610 | 974.910 | 980.470 | 973.610 | -0.15% |
Apr. 08, 2024 | 975.060 | 972.180 | 979.590 | 972.180 | 0.08% |
Apr. 05, 2024 | 974.270 | 973.070 | 975.690 | 971.120 | 0.14% |
Apr. 04, 2024 | 972.870 | 971.810 | 974.400 | 971.810 | -0.22% |
Apr. 03, 2024 | 975.000 | 973.140 | 975.990 | 973.140 | 0.21% |
Apr. 02, 2024 | 973.000 | 970.410 | 975.980 | 970.410 | -0.92% |
Mac 28, 2024 | 981.990 | 978.890 | 981.990 | 973.510 | 0.92% |
Mac 27, 2024 | 973.010 | 972.020 | 975.980 | 972.020 | -0.12% |
Mac 26, 2024 | 974.210 | 972.660 | 974.220 | 972.660 | 0.01% |
Mac 25, 2024 | 974.130 | 973.000 | 980.000 | 971.410 | -0.14% |
Tertinggi: 982.500 | Terendah: 970.410 | Perbezaan: 12.090 | Purata: 976.064 | Prbhn. %: -0.391 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan