Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2023 | 899.000 | 898.000 | 899.000 | 897.000 | 0.09% |
Sep. 05, 2023 | 898.190 | 898.100 | 898.190 | 898.100 | 0.02% |
Sep. 04, 2023 | 898.050 | 897.260 | 898.050 | 897.250 | 0.10% |
Sep. 01, 2023 | 897.160 | 894.380 | 897.160 | 894.380 | 0.00% |
Ogos 31, 2023 | 897.150 | 894.050 | 897.240 | 894.050 | -0.26% |
Ogos 30, 2023 | 899.460 | 896.010 | 899.460 | 896.010 | -0.02% |
Ogos 29, 2023 | 899.680 | 896.040 | 899.680 | 896.040 | 0.41% |
Ogos 28, 2023 | 896.010 | 896.010 | 896.010 | 896.010 | 0.06% |
Ogos 25, 2023 | 895.460 | 895.460 | 895.460 | 895.460 | 0.02% |
Ogos 24, 2023 | 895.270 | 893.560 | 895.280 | 893.560 | 0.00% |
Ogos 23, 2023 | 895.250 | 894.210 | 895.250 | 894.210 | 0.00% |
Ogos 22, 2023 | 895.250 | 893.250 | 895.250 | 893.250 | -0.42% |
Ogos 21, 2023 | 898.990 | 894.500 | 898.990 | 894.500 | 0.66% |
Ogos 18, 2023 | 893.110 | 894.000 | 894.000 | 893.110 | -0.21% |
Ogos 17, 2023 | 895.000 | 895.000 | 895.000 | 895.000 | 0.10% |
Ogos 14, 2023 | 894.130 | 894.100 | 894.130 | 894.100 | -0.11% |
Ogos 11, 2023 | 895.110 | 896.000 | 896.000 | 895.000 | -0.09% |
Ogos 10, 2023 | 895.910 | 895.660 | 895.910 | 895.660 | 0.07% |
Ogos 09, 2023 | 895.300 | 894.130 | 896.000 | 894.130 | 0.03% |
Ogos 08, 2023 | 895.010 | 895.200 | 895.520 | 895.000 | 0.03% |
Ogos 07, 2023 | 894.750 | 894.100 | 894.750 | 894.100 | 0.02% |
Ogos 04, 2023 | 894.610 | 891.640 | 894.610 | 891.640 | 0.06% |
Ogos 03, 2023 | 894.030 | 894.520 | 895.000 | 894.000 | 0.12% |
Ogos 02, 2023 | 893.000 | 894.310 | 894.400 | 893.000 | -0.13% |
Ogos 01, 2023 | 894.130 | 894.150 | 894.150 | 894.000 | 0.07% |
Jul. 31, 2023 | 893.540 | 893.540 | 893.540 | 893.540 | -0.31% |
Jul. 28, 2023 | 896.290 | 893.010 | 896.290 | 893.010 | 0.36% |
Jul. 27, 2023 | 893.100 | 890.680 | 893.100 | 890.680 | -0.10% |
Jul. 26, 2023 | 894.000 | 893.000 | 894.000 | 893.000 | 0.15% |
Jul. 25, 2023 | 892.650 | 893.000 | 893.050 | 892.650 | -0.71% |
Tertinggi: 899.680 | Terendah: 890.680 | Perbezaan: 9.000 | Purata: 895.620 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan