Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 28, 2023 | 848.000 | 848.000 | 848.000 | 848.000 | 0.00% |
Apr. 27, 2023 | 848.000 | 848.000 | 848.000 | 848.000 | 0.06% |
Apr. 26, 2023 | 847.510 | 847.510 | 847.510 | 847.510 | 0.27% |
Apr. 21, 2023 | 845.210 | 844.200 | 845.210 | 844.200 | -0.04% |
Apr. 20, 2023 | 845.580 | 845.580 | 845.580 | 845.580 | 0.25% |
Apr. 19, 2023 | 843.510 | 843.510 | 843.510 | 843.510 | -0.30% |
Apr. 18, 2023 | 846.030 | 844.050 | 846.040 | 844.050 | -0.41% |
Apr. 17, 2023 | 849.500 | 849.500 | 849.500 | 849.500 | 0.30% |
Apr. 14, 2023 | 846.980 | 846.980 | 846.980 | 846.980 | 0.14% |
Apr. 12, 2023 | 845.800 | 845.800 | 845.800 | 845.800 | 0.16% |
Apr. 11, 2023 | 844.440 | 842.420 | 844.440 | 842.420 | 0.23% |
Apr. 06, 2023 | 842.500 | 842.500 | 842.500 | 842.500 | -0.24% |
Apr. 04, 2023 | 844.520 | 844.520 | 844.520 | 844.520 | 0.34% |
Mac 30, 2023 | 841.690 | 841.690 | 841.690 | 841.690 | -0.01% |
Mac 27, 2023 | 841.800 | 841.550 | 841.800 | 841.530 | 0.01% |
Mac 24, 2023 | 841.700 | 841.700 | 841.700 | 841.700 | 0.03% |
Mac 23, 2023 | 841.450 | 841.450 | 841.450 | 841.450 | 0.03% |
Mac 22, 2023 | 841.220 | 841.220 | 841.220 | 841.220 | 0.00% |
Mac 20, 2023 | 841.180 | 841.230 | 841.230 | 841.180 | -1.36% |
Mac 17, 2023 | 852.800 | 841.360 | 852.800 | 841.360 | 1.36% |
Mac 16, 2023 | 841.320 | 841.320 | 841.320 | 841.320 | -0.06% |
Mac 14, 2023 | 841.840 | 841.550 | 841.840 | 841.550 | 0.02% |
Mac 13, 2023 | 841.690 | 841.250 | 841.690 | 841.250 | 0.03% |
Mac 10, 2023 | 841.410 | 841.490 | 841.520 | 841.410 | -0.11% |
Mac 09, 2023 | 842.300 | 842.170 | 842.300 | 842.170 | -0.10% |
Mac 08, 2023 | 843.120 | 843.120 | 843.120 | 843.120 | -0.12% |
Mac 07, 2023 | 844.160 | 844.480 | 844.480 | 843.820 | -0.04% |
Mac 06, 2023 | 844.470 | 844.690 | 844.690 | 844.470 | 0.13% |
Mac 02, 2023 | 843.370 | 843.480 | 843.480 | 843.370 | -0.07% |
Feb. 28, 2023 | 843.960 | 843.960 | 843.960 | 843.960 | -0.48% |
Tertinggi: 852.800 | Terendah: 841.180 | Perbezaan: 11.620 | Purata: 844.235 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan