Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 05, 2024 | 105.610 | 105.610 | 105.610 | 105.610 | 0.14% |
Dis. 22, 2023 | 105.460 | 105.460 | 105.460 | 105.460 | 0.05% |
Dis. 19, 2023 | 105.410 | 105.400 | 105.410 | 105.400 | 0.38% |
Dis. 06, 2023 | 105.010 | 105.010 | 105.010 | 105.010 | 0.57% |
Nov. 09, 2023 | 104.420 | 104.400 | 104.420 | 104.400 | 0.34% |
Okt. 30, 2023 | 104.070 | 104.070 | 104.070 | 104.070 | 0.08% |
Okt. 18, 2023 | 103.990 | 103.990 | 103.990 | 103.990 | 0.28% |
Sep. 22, 2023 | 103.700 | 103.700 | 103.700 | 103.700 | 0.05% |
Sep. 18, 2023 | 103.650 | 103.650 | 103.650 | 103.650 | 0.43% |
Ogos 08, 2023 | 103.210 | 103.250 | 103.250 | 103.210 | 0.04% |
Ogos 02, 2023 | 103.170 | 103.170 | 103.170 | 103.170 | 0.09% |
Jul. 26, 2023 | 103.080 | 103.080 | 103.080 | 103.080 | 0.00% |
Jul. 24, 2023 | 103.080 | 103.080 | 103.080 | 103.080 | 0.32% |
Jun. 30, 2023 | 102.750 | 102.750 | 102.750 | 102.750 | 0.72% |
Jun. 09, 2023 | 102.020 | 102.020 | 102.020 | 102.020 | 0.44% |
Mei 05, 2023 | 101.570 | 101.570 | 101.570 | 101.570 | 0.11% |
Mei 02, 2023 | 101.460 | 101.460 | 101.460 | 101.460 | 0.19% |
Apr. 13, 2023 | 101.270 | 101.270 | 101.270 | 101.270 | 0.07% |
Apr. 12, 2023 | 101.200 | 91.200 | 101.200 | 91.200 | 0.27% |
Mac 29, 2023 | 100.930 | 100.910 | 100.930 | 100.910 | -0.14% |
Mac 15, 2023 | 101.070 | 100.960 | 101.070 | 100.960 | 0.35% |
Feb. 27, 2023 | 100.720 | 91.010 | 100.720 | 91.010 | 0.01% |
Feb. 22, 2023 | 100.710 | 100.710 | 100.710 | 100.710 | -0.01% |
Feb. 21, 2023 | 100.720 | 100.720 | 100.720 | 100.720 | -0.28% |
Feb. 08, 2023 | 101.000 | 101.000 | 101.000 | 101.000 | -4.17% |
Jan. 19, 2023 | 105.400 | 105.400 | 105.400 | 105.400 | 0.10% |
Jan. 17, 2023 | 105.290 | 100.430 | 105.290 | 100.430 | -0.02% |
Jan. 16, 2023 | 105.310 | 94.760 | 105.310 | 94.760 | 0.07% |
Jan. 12, 2023 | 105.240 | 105.240 | 105.240 | 105.240 | 0.37% |
Jan. 05, 2023 | 104.850 | 104.850 | 104.850 | 104.850 | -0.72% |
Tertinggi: 105.610 | Terendah: 91.010 | Perbezaan: 14.600 | Purata: 103.179 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan