![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2019 | 5.07 | 5.07 | 5.07 | 5.07 | 6.96% |
Okt. 30, 2019 | 4.74 | 4.74 | 4.74 | 4.74 | 7.73% |
Okt. 29, 2019 | 4.40 | 4.40 | 4.40 | 4.40 | 1.15% |
Okt. 28, 2019 | 4.35 | 4.75 | 4.75 | 4.35 | -12.47% |
Okt. 25, 2019 | 4.97 | 4.97 | 4.97 | 4.97 | -6.58% |
Okt. 24, 2019 | 5.32 | 5.32 | 5.32 | 5.32 | -9.68% |
Okt. 23, 2019 | 5.89 | 5.89 | 5.89 | 5.89 | -5.91% |
Okt. 22, 2019 | 6.26 | 6.26 | 6.26 | 6.26 | -3.40% |
Okt. 21, 2019 | 6.48 | 7.35 | 7.35 | 6.48 | -17.35% |
Okt. 18, 2019 | 7.84 | 7.85 | 7.85 | 7.71 | 2.89% |
Okt. 17, 2019 | 7.62 | 7.58 | 7.62 | 7.58 | 4.81% |
Okt. 16, 2019 | 7.27 | 7.27 | 7.27 | 7.27 | -4.72% |
Okt. 15, 2019 | 7.63 | 8.69 | 8.69 | 7.63 | -16.61% |
Okt. 14, 2019 | 9.15 | 9.32 | 9.32 | 9.15 | -1.08% |
Okt. 11, 2019 | 9.25 | 11.59 | 11.59 | 9.25 | -26.35% |
Okt. 10, 2019 | 12.56 | 12.56 | 12.56 | 12.56 | -3.46% |
Okt. 09, 2019 | 13.01 | 14.12 | 14.12 | 13.01 | -7.86% |
Okt. 08, 2019 | 14.12 | 14.12 | 14.12 | 14.12 | 7.62% |
Okt. 07, 2019 | 13.12 | 13.12 | 13.12 | 13.12 | -6.75% |
Okt. 04, 2019 | 14.07 | 14.25 | 14.25 | 14.07 | -4.93% |
Okt. 03, 2019 | 14.80 | 14.80 | 14.80 | 14.80 | -0.27% |
Okt. 02, 2019 | 14.84 | 14.84 | 14.84 | 14.84 | 26.95% |
Okt. 01, 2019 | 11.69 | 11.69 | 11.69 | 11.69 | 18.80% |
Sep. 30, 2019 | 9.84 | 9.84 | 9.84 | 9.84 | -8.55% |
Sep. 27, 2019 | 10.76 | 10.76 | 10.76 | 10.76 | -3.84% |
Sep. 26, 2019 | 11.19 | 11.19 | 11.19 | 11.19 | -4.77% |
Sep. 25, 2019 | 11.75 | 11.52 | 11.75 | 11.52 | 0.60% |
Sep. 24, 2019 | 11.68 | 11.68 | 11.68 | 11.68 | 9.36% |
Sep. 23, 2019 | 10.68 | 10.68 | 10.68 | 10.68 | 10.56% |
Sep. 20, 2019 | 9.66 | 9.66 | 9.66 | 9.66 | 90.53% |
Tertinggi: 14.84 | Terendah: 4.35 | Perbezaan: 10.49 | Purata: 9.33 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan