Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2019 | 18.840 | 18.840 | 18.840 | 18.840 | 0.21% |
Dis. 17, 2019 | 18.800 | 19.320 | 19.320 | 18.800 | -2.49% |
Dis. 16, 2019 | 19.280 | 19.000 | 19.280 | 19.000 | 2.94% |
Dis. 13, 2019 | 18.730 | 19.230 | 19.230 | 18.730 | 1.74% |
Dis. 12, 2019 | 18.410 | 17.930 | 18.410 | 17.930 | 3.60% |
Dis. 11, 2019 | 17.770 | 17.550 | 17.770 | 17.550 | 2.19% |
Dis. 10, 2019 | 17.390 | 17.750 | 17.750 | 17.390 | -4.08% |
Dis. 09, 2019 | 18.130 | 18.490 | 18.490 | 18.130 | -1.36% |
Dis. 06, 2019 | 18.380 | 17.980 | 18.380 | 17.980 | 3.96% |
Dis. 05, 2019 | 17.680 | 18.020 | 18.020 | 17.680 | 7.41% |
Dis. 03, 2019 | 16.460 | 16.500 | 16.500 | 16.460 | 3.65% |
Dis. 02, 2019 | 15.880 | 16.900 | 16.900 | 15.880 | -5.98% |
Nov. 29, 2019 | 16.890 | 16.690 | 16.890 | 16.690 | -0.59% |
Nov. 28, 2019 | 16.990 | 16.710 | 16.990 | 16.710 | -0.47% |
Nov. 27, 2019 | 17.070 | 17.530 | 17.530 | 17.070 | 0.83% |
Nov. 26, 2019 | 16.930 | 16.410 | 16.930 | 16.410 | 4.06% |
Nov. 25, 2019 | 16.270 | 16.530 | 16.530 | 16.270 | 2.33% |
Nov. 22, 2019 | 15.900 | 15.800 | 15.900 | 15.800 | 1.53% |
Nov. 21, 2019 | 15.660 | 15.000 | 15.660 | 15.000 | 1.29% |
Nov. 20, 2019 | 15.460 | 15.200 | 15.460 | 15.200 | 0.39% |
Nov. 19, 2019 | 15.400 | 15.400 | 15.400 | 15.400 | 1.38% |
Nov. 18, 2019 | 15.190 | 15.910 | 15.910 | 15.190 | -2.57% |
Nov. 15, 2019 | 15.590 | 15.810 | 15.810 | 15.590 | 1.43% |
Nov. 14, 2019 | 15.370 | 15.490 | 15.490 | 15.370 | 0.26% |
Nov. 13, 2019 | 15.330 | 15.890 | 15.890 | 15.330 | -3.89% |
Nov. 12, 2019 | 15.950 | 15.650 | 15.950 | 15.650 | 3.17% |
Nov. 11, 2019 | 15.460 | 15.340 | 15.460 | 15.340 | 0.00% |
Nov. 08, 2019 | 15.460 | 15.900 | 15.900 | 15.460 | -3.74% |
Nov. 07, 2019 | 16.060 | 15.840 | 16.060 | 15.840 | 4.15% |
Nov. 06, 2019 | 15.420 | 15.360 | 15.420 | 15.360 | -18.15% |
Tertinggi: 19.320 | Terendah: 15.000 | Perbezaan: 4.320 | Purata: 16.738 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan