Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2020 | 103.950 | 106.600 | 106.600 | 103.950 | -4.98% |
Mei 28, 2020 | 109.400 | 103.900 | 109.400 | 103.900 | 8.80% |
Mei 27, 2020 | 100.550 | 108.400 | 108.400 | 100.550 | -9.33% |
Mei 26, 2020 | 110.900 | 117.750 | 117.750 | 110.900 | -3.73% |
Mei 25, 2020 | 115.200 | 109.890 | 115.200 | 109.890 | 7.41% |
Mei 22, 2020 | 107.250 | 105.810 | 107.250 | 105.810 | -0.51% |
Mei 21, 2020 | 107.800 | 107.520 | 107.800 | 107.520 | -12.85% |
Mei 20, 2020 | 123.700 | 126.600 | 126.600 | 123.700 | -3.43% |
Mei 19, 2020 | 128.100 | 126.100 | 128.100 | 126.100 | 3.06% |
Mei 18, 2020 | 124.300 | 128.200 | 128.200 | 124.300 | 1.68% |
Mei 15, 2020 | 122.250 | 121.750 | 122.250 | 121.750 | 4.00% |
Mei 14, 2020 | 117.550 | 124.850 | 124.850 | 117.550 | -8.84% |
Mei 13, 2020 | 128.950 | 131.650 | 131.650 | 128.950 | -4.78% |
Mei 12, 2020 | 135.430 | 134.150 | 135.430 | 134.150 | 3.58% |
Mei 11, 2020 | 130.750 | 127.350 | 130.750 | 127.350 | 5.74% |
Mei 08, 2020 | 123.650 | 135.250 | 135.250 | 123.650 | -5.86% |
Mei 07, 2020 | 131.350 | 131.650 | 131.650 | 131.350 | 3.79% |
Mei 06, 2020 | 126.550 | 125.050 | 126.550 | 125.050 | 0.40% |
Mei 05, 2020 | 126.050 | 120.980 | 126.050 | 120.980 | 9.90% |
Mei 04, 2020 | 114.700 | 117.350 | 117.350 | 114.700 | -6.75% |
Apr. 30, 2020 | 123.000 | 120.430 | 123.000 | 120.430 | 3.80% |
Apr. 29, 2020 | 118.500 | 115.400 | 118.500 | 115.400 | 1.94% |
Apr. 28, 2020 | 116.250 | 117.900 | 117.900 | 116.250 | -2.15% |
Apr. 27, 2020 | 118.800 | 119.700 | 119.700 | 118.800 | 1.97% |
Apr. 24, 2020 | 116.500 | 114.800 | 116.500 | 114.800 | -2.27% |
Apr. 23, 2020 | 119.200 | 117.330 | 119.200 | 117.330 | 3.07% |
Apr. 22, 2020 | 115.650 | 116.500 | 116.500 | 115.650 | 1.27% |
Apr. 21, 2020 | 114.200 | 120.380 | 120.380 | 114.200 | -5.81% |
Apr. 20, 2020 | 121.250 | 117.700 | 121.250 | 117.700 | 5.66% |
Apr. 17, 2020 | 114.750 | 116.950 | 116.950 | 114.750 | 10.39% |
Tertinggi: 135.430 | Terendah: 100.550 | Perbezaan: 34.880 | Purata: 118.883 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan