Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 18, 2019 | 6.310 | 6.310 | 6.310 | 6.310 | -3.52% |
Feb. 15, 2019 | 6.540 | 6.540 | 6.540 | 6.540 | -3.82% |
Feb. 06, 2019 | 6.800 | 6.500 | 6.800 | 6.500 | 10.57% |
Feb. 05, 2019 | 6.150 | 5.990 | 6.150 | 5.990 | 3.71% |
Feb. 04, 2019 | 5.930 | 6.070 | 6.070 | 5.930 | -2.15% |
Feb. 01, 2019 | 6.060 | 6.110 | 6.110 | 6.060 | 0.66% |
Jan. 31, 2019 | 6.020 | 6.360 | 6.360 | 6.020 | -4.29% |
Jan. 30, 2019 | 6.290 | 6.250 | 6.290 | 6.250 | 0.96% |
Jan. 29, 2019 | 6.230 | 6.270 | 6.270 | 6.230 | -0.64% |
Jan. 28, 2019 | 6.270 | 6.350 | 6.350 | 6.270 | -1.72% |
Jan. 25, 2019 | 6.380 | 6.250 | 6.380 | 6.250 | 4.76% |
Jan. 24, 2019 | 6.090 | 6.220 | 6.220 | 6.090 | -2.09% |
Jan. 23, 2019 | 6.220 | 6.090 | 6.220 | 6.090 | 1.97% |
Jan. 22, 2019 | 6.100 | 6.040 | 6.100 | 6.040 | -0.16% |
Jan. 21, 2019 | 6.110 | 6.190 | 6.190 | 6.110 | -2.08% |
Jan. 18, 2019 | 6.240 | 5.990 | 6.240 | 5.990 | 6.12% |
Jan. 17, 2019 | 5.880 | 5.940 | 5.940 | 5.880 | -2.65% |
Jan. 16, 2019 | 6.040 | 5.790 | 6.040 | 5.790 | 6.15% |
Jan. 15, 2019 | 5.690 | 5.790 | 5.790 | 5.690 | 1.07% |
Jan. 14, 2019 | 5.630 | 5.610 | 5.630 | 5.580 | 1.26% |
Jan. 11, 2019 | 5.560 | 5.640 | 5.640 | 5.560 | -0.36% |
Jan. 10, 2019 | 5.580 | 5.470 | 5.580 | 5.470 | -0.18% |
Jan. 09, 2019 | 5.590 | 5.780 | 5.780 | 5.590 | -2.10% |
Jan. 08, 2019 | 5.710 | 5.700 | 5.710 | 5.700 | 1.60% |
Jan. 07, 2019 | 5.620 | 5.670 | 5.670 | 5.620 | 0.90% |
Jan. 04, 2019 | 5.570 | 5.300 | 5.570 | 5.300 | 7.95% |
Jan. 03, 2019 | 5.160 | 5.040 | 5.160 | 5.040 | 1.18% |
Jan. 02, 2019 | 5.100 | 4.980 | 5.100 | 4.970 | -1.16% |
Dis. 31, 2018 | 5.160 | 5.120 | 5.160 | 5.120 | 1.18% |
Dis. 28, 2018 | 5.100 | 4.970 | 5.100 | 4.970 | -19.18% |
Tertinggi: 6.800 | Terendah: 4.970 | Perbezaan: 1.830 | Purata: 5.904 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan