![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2019 | 44.950 | 44.950 | 44.950 | 44.950 | 0.00% |
Dis. 17, 2019 | 44.950 | 45.090 | 45.090 | 44.950 | -0.71% |
Dis. 16, 2019 | 45.270 | 44.700 | 45.270 | 44.700 | 2.24% |
Dis. 13, 2019 | 44.280 | 45.200 | 45.200 | 44.280 | 0.64% |
Dis. 12, 2019 | 44.000 | 43.660 | 44.000 | 43.660 | 1.73% |
Dis. 11, 2019 | 43.250 | 43.060 | 43.250 | 43.060 | 0.39% |
Dis. 10, 2019 | 43.080 | 43.250 | 43.250 | 43.080 | -1.15% |
Dis. 09, 2019 | 43.580 | 43.790 | 43.790 | 43.580 | 0.00% |
Dis. 06, 2019 | 43.580 | 42.440 | 43.580 | 42.440 | 2.54% |
Dis. 05, 2019 | 42.500 | 42.510 | 42.510 | 42.500 | 0.28% |
Dis. 04, 2019 | 42.380 | 41.400 | 42.380 | 41.400 | 2.69% |
Dis. 03, 2019 | 41.270 | 42.290 | 42.290 | 41.270 | -1.67% |
Dis. 02, 2019 | 41.970 | 43.100 | 43.100 | 41.970 | -2.05% |
Nov. 29, 2019 | 42.850 | 42.920 | 42.920 | 42.850 | 0.23% |
Nov. 28, 2019 | 42.750 | 42.320 | 42.750 | 42.320 | 0.23% |
Nov. 27, 2019 | 42.650 | 43.420 | 43.420 | 42.650 | -1.48% |
Nov. 26, 2019 | 43.290 | 42.810 | 43.290 | 42.810 | 1.41% |
Nov. 25, 2019 | 42.690 | 42.940 | 42.940 | 42.690 | 0.54% |
Nov. 22, 2019 | 42.460 | 42.100 | 42.460 | 42.100 | 1.05% |
Nov. 21, 2019 | 42.020 | 41.930 | 42.020 | 41.930 | -2.05% |
Nov. 20, 2019 | 42.900 | 42.710 | 42.900 | 42.710 | -1.17% |
Nov. 19, 2019 | 43.410 | 44.030 | 44.030 | 43.410 | -1.12% |
Nov. 18, 2019 | 43.900 | 44.690 | 44.690 | 43.900 | -1.70% |
Nov. 15, 2019 | 44.660 | 43.820 | 44.660 | 43.820 | 2.15% |
Nov. 14, 2019 | 43.720 | 44.660 | 44.660 | 43.720 | -0.86% |
Nov. 13, 2019 | 44.100 | 44.630 | 44.630 | 44.100 | -2.22% |
Nov. 12, 2019 | 45.100 | 44.880 | 45.100 | 44.880 | 0.78% |
Nov. 11, 2019 | 44.750 | 44.750 | 44.750 | 44.750 | 0.72% |
Nov. 08, 2019 | 44.430 | 44.210 | 44.430 | 44.210 | 0.86% |
Nov. 07, 2019 | 44.050 | 43.250 | 44.050 | 43.250 | -2.00% |
Tertinggi: 45.270 | Terendah: 41.270 | Perbezaan: 4.000 | Purata: 43.493 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan