![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2019 | 17.110 | 17.110 | 17.110 | 17.110 | -2.34% |
Dis. 16, 2019 | 17.520 | 17.520 | 17.520 | 17.520 | 3.73% |
Dis. 13, 2019 | 16.890 | 16.890 | 16.890 | 16.890 | 3.81% |
Dis. 12, 2019 | 16.270 | 16.270 | 16.270 | 16.270 | -0.18% |
Dis. 11, 2019 | 16.300 | 16.300 | 16.300 | 16.300 | -0.61% |
Dis. 10, 2019 | 16.400 | 16.400 | 16.400 | 16.400 | -1.32% |
Dis. 09, 2019 | 16.620 | 16.620 | 16.620 | 16.620 | -0.60% |
Dis. 06, 2019 | 16.720 | 16.720 | 16.720 | 16.720 | 7.32% |
Dis. 05, 2019 | 15.580 | 15.580 | 15.580 | 15.580 | 0.00% |
Dis. 04, 2019 | 15.580 | 15.580 | 15.580 | 15.580 | 4.92% |
Dis. 03, 2019 | 14.850 | 14.850 | 14.850 | 14.850 | -1.98% |
Dis. 02, 2019 | 15.150 | 15.150 | 15.150 | 15.150 | -6.08% |
Nov. 29, 2019 | 16.130 | 16.130 | 16.130 | 16.130 | -0.37% |
Nov. 28, 2019 | 16.190 | 16.190 | 16.190 | 16.190 | -0.49% |
Nov. 27, 2019 | 16.270 | 16.270 | 16.270 | 16.270 | -0.06% |
Nov. 26, 2019 | 16.280 | 16.280 | 16.280 | 16.280 | 0.99% |
Nov. 25, 2019 | 16.120 | 16.120 | 16.120 | 16.120 | 4.20% |
Nov. 21, 2019 | 15.470 | 15.470 | 15.470 | 15.470 | -2.52% |
Nov. 20, 2019 | 15.870 | 15.870 | 15.870 | 15.870 | -1.61% |
Nov. 19, 2019 | 16.130 | 16.130 | 16.130 | 16.130 | -0.86% |
Nov. 18, 2019 | 16.270 | 16.270 | 16.270 | 16.270 | -0.25% |
Nov. 15, 2019 | 16.310 | 16.310 | 16.310 | 16.310 | 2.07% |
Nov. 14, 2019 | 15.980 | 15.980 | 15.980 | 15.980 | -1.24% |
Nov. 13, 2019 | 16.180 | 16.180 | 16.180 | 16.180 | -0.43% |
Nov. 12, 2019 | 16.250 | 16.250 | 16.250 | 16.250 | 1.25% |
Nov. 11, 2019 | 16.050 | 16.050 | 16.050 | 16.050 | -0.43% |
Nov. 08, 2019 | 16.120 | 16.120 | 16.120 | 16.120 | 0.31% |
Nov. 07, 2019 | 16.070 | 16.070 | 16.070 | 16.070 | 1.97% |
Nov. 06, 2019 | 15.760 | 15.760 | 15.760 | 15.760 | 2.20% |
Nov. 05, 2019 | 15.420 | 15.420 | 15.420 | 15.420 | -9.88% |
Tertinggi: 17.520 | Terendah: 14.850 | Perbezaan: 2.670 | Purata: 16.129 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan