![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 21, 2018 | 0.38 | 0.53 | 0.53 | 0.38 | -28.30% |
Dis. 20, 2018 | 0.53 | 0.77 | 0.77 | 0.53 | -66.24% |
Dis. 19, 2018 | 1.57 | 1.57 | 1.57 | 1.57 | 13.77% |
Dis. 18, 2018 | 1.38 | 1.38 | 1.38 | 1.38 | -12.66% |
Dis. 17, 2018 | 1.58 | 1.58 | 1.58 | 1.58 | -23.67% |
Dis. 14, 2018 | 2.07 | 2.07 | 2.07 | 2.07 | -15.51% |
Dis. 13, 2018 | 2.45 | 2.45 | 2.45 | 2.45 | -11.87% |
Dis. 12, 2018 | 2.78 | 2.78 | 2.78 | 2.78 | 75.95% |
Dis. 11, 2018 | 1.58 | 1.58 | 1.58 | 1.58 | 42.34% |
Dis. 10, 2018 | 1.11 | 1.11 | 1.11 | 1.11 | -34.32% |
Dis. 07, 2018 | 1.69 | 1.69 | 1.69 | 1.69 | -7.14% |
Dis. 06, 2018 | 1.82 | 1.82 | 1.82 | 1.82 | -39.53% |
Dis. 05, 2018 | 3.01 | 3.01 | 3.01 | 3.01 | -8.23% |
Dis. 04, 2018 | 3.28 | 3.28 | 3.28 | 3.28 | -20.58% |
Dis. 03, 2018 | 4.13 | 4.13 | 4.13 | 4.13 | 12.53% |
Nov. 30, 2018 | 3.67 | 3.67 | 3.67 | 3.67 | 0.55% |
Nov. 29, 2018 | 3.65 | 3.65 | 3.65 | 3.65 | 7.35% |
Nov. 27, 2018 | 3.40 | 3.40 | 3.40 | 3.40 | -2.58% |
Nov. 26, 2018 | 3.49 | 3.49 | 3.49 | 3.49 | 15.56% |
Nov. 23, 2018 | 3.02 | 3.02 | 3.02 | 3.02 | -0.66% |
Nov. 22, 2018 | 3.04 | 3.04 | 3.04 | 3.04 | -7.88% |
Nov. 21, 2018 | 3.30 | 3.30 | 3.30 | 3.30 | 8.91% |
Nov. 20, 2018 | 3.03 | 3.03 | 3.03 | 3.03 | -10.09% |
Nov. 19, 2018 | 3.37 | 3.37 | 3.37 | 3.37 | -11.32% |
Nov. 16, 2018 | 3.80 | 3.80 | 3.80 | 3.80 | -6.40% |
Nov. 15, 2018 | 4.06 | 4.06 | 4.06 | 4.06 | -9.17% |
Nov. 14, 2018 | 4.47 | 4.47 | 4.47 | 4.47 | 3.23% |
Nov. 12, 2018 | 4.33 | 4.33 | 4.33 | 4.33 | -5.04% |
Nov. 09, 2018 | 4.56 | 4.56 | 4.56 | 4.56 | -7.69% |
Nov. 08, 2018 | 4.94 | 4.94 | 4.94 | 4.94 | 1,200.00% |
Tertinggi: 4.94 | Terendah: 0.38 | Perbezaan: 4.56 | Purata: 2.85 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan