Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2019 | 15.550 | 15.550 | 15.550 | 15.550 | -1.08% |
Dis. 16, 2019 | 15.720 | 15.720 | 15.720 | 15.720 | 3.69% |
Dis. 13, 2019 | 15.160 | 15.160 | 15.160 | 15.160 | 4.19% |
Dis. 12, 2019 | 14.550 | 14.550 | 14.550 | 14.550 | 1.18% |
Dis. 11, 2019 | 14.380 | 14.380 | 14.380 | 14.380 | 0.56% |
Dis. 10, 2019 | 14.300 | 14.300 | 14.300 | 14.300 | 1.13% |
Dis. 09, 2019 | 14.140 | 14.140 | 14.140 | 14.140 | -2.68% |
Dis. 06, 2019 | 14.530 | 14.530 | 14.530 | 14.530 | 5.06% |
Dis. 05, 2019 | 13.830 | 13.830 | 13.830 | 13.830 | 0.00% |
Dis. 04, 2019 | 13.830 | 13.830 | 13.830 | 13.830 | 4.77% |
Dis. 03, 2019 | 13.200 | 13.200 | 13.200 | 13.200 | -3.79% |
Dis. 02, 2019 | 13.720 | 13.720 | 13.720 | 13.720 | -7.11% |
Nov. 29, 2019 | 14.770 | 14.770 | 14.770 | 14.770 | -1.07% |
Nov. 28, 2019 | 14.930 | 14.930 | 14.930 | 14.930 | -0.80% |
Nov. 27, 2019 | 15.050 | 15.050 | 15.050 | 15.050 | -0.79% |
Nov. 26, 2019 | 15.170 | 15.170 | 15.170 | 15.170 | 2.78% |
Nov. 22, 2019 | 14.760 | 14.760 | 14.760 | 14.760 | 0.61% |
Nov. 21, 2019 | 14.670 | 14.670 | 14.670 | 14.670 | -0.34% |
Nov. 20, 2019 | 14.720 | 14.720 | 14.720 | 14.720 | -1.08% |
Nov. 19, 2019 | 14.880 | 14.880 | 14.880 | 14.880 | -1.26% |
Nov. 18, 2019 | 15.070 | 15.070 | 15.070 | 15.070 | -0.33% |
Nov. 15, 2019 | 15.120 | 15.120 | 15.120 | 15.120 | 2.02% |
Nov. 14, 2019 | 14.820 | 14.820 | 14.820 | 14.820 | -0.87% |
Nov. 13, 2019 | 14.950 | 14.950 | 14.950 | 14.950 | -0.33% |
Nov. 12, 2019 | 15.000 | 15.000 | 15.000 | 15.000 | 1.21% |
Nov. 11, 2019 | 14.820 | 14.820 | 14.820 | 14.820 | 0.34% |
Nov. 08, 2019 | 14.770 | 14.770 | 14.770 | 14.770 | 0.61% |
Nov. 07, 2019 | 14.680 | 14.680 | 14.680 | 14.680 | 2.16% |
Nov. 06, 2019 | 14.370 | 14.370 | 14.370 | 14.370 | 0.77% |
Nov. 05, 2019 | 14.260 | 14.260 | 14.260 | 14.260 | -8.30% |
Tertinggi: 15.720 | Terendah: 13.200 | Perbezaan: 2.520 | Purata: 14.657 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan