Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2019 | 15.42 | 15.42 | 15.42 | 15.42 | -1.09% |
Dis. 16, 2019 | 15.59 | 15.59 | 15.59 | 15.59 | 3.73% |
Dis. 13, 2019 | 15.03 | 15.03 | 15.03 | 15.03 | 4.16% |
Dis. 12, 2019 | 14.43 | 14.43 | 14.43 | 14.43 | 1.26% |
Dis. 11, 2019 | 14.25 | 14.25 | 14.25 | 14.25 | 0.56% |
Dis. 10, 2019 | 14.17 | 14.17 | 14.17 | 14.17 | 1.14% |
Dis. 09, 2019 | 14.01 | 14.01 | 14.01 | 14.01 | -2.71% |
Dis. 06, 2019 | 14.40 | 14.40 | 14.40 | 14.40 | 5.03% |
Dis. 05, 2019 | 13.71 | 13.71 | 13.71 | 13.71 | 0.00% |
Dis. 04, 2019 | 13.71 | 13.71 | 13.71 | 13.71 | 4.82% |
Dis. 03, 2019 | 13.08 | 13.08 | 13.08 | 13.08 | -3.82% |
Dis. 02, 2019 | 13.60 | 13.60 | 13.60 | 13.60 | -7.17% |
Nov. 29, 2019 | 14.65 | 14.65 | 14.65 | 14.65 | -1.08% |
Nov. 28, 2019 | 14.81 | 14.81 | 14.81 | 14.81 | -0.87% |
Nov. 27, 2019 | 14.94 | 14.94 | 14.94 | 14.94 | -0.80% |
Nov. 26, 2019 | 15.06 | 15.06 | 15.06 | 15.06 | 2.80% |
Nov. 22, 2019 | 14.65 | 14.65 | 14.65 | 14.65 | 0.62% |
Nov. 21, 2019 | 14.56 | 14.56 | 14.56 | 14.56 | -0.34% |
Nov. 20, 2019 | 14.61 | 14.61 | 14.61 | 14.61 | -1.08% |
Nov. 19, 2019 | 14.77 | 14.77 | 14.77 | 14.77 | -1.27% |
Nov. 18, 2019 | 14.96 | 14.96 | 14.96 | 14.96 | -0.40% |
Nov. 15, 2019 | 15.02 | 15.02 | 15.02 | 15.02 | 2.04% |
Nov. 14, 2019 | 14.72 | 14.72 | 14.72 | 14.72 | -0.88% |
Nov. 13, 2019 | 14.85 | 14.85 | 14.85 | 14.85 | -0.34% |
Nov. 12, 2019 | 14.90 | 14.90 | 14.90 | 14.90 | 1.22% |
Nov. 11, 2019 | 14.72 | 14.72 | 14.72 | 14.72 | 0.34% |
Nov. 08, 2019 | 14.67 | 14.67 | 14.67 | 14.67 | 0.55% |
Nov. 07, 2019 | 14.59 | 14.59 | 14.59 | 14.59 | 2.24% |
Nov. 06, 2019 | 14.27 | 14.27 | 14.27 | 14.27 | 0.71% |
Nov. 05, 2019 | 14.17 | 14.17 | 14.17 | 14.17 | -8.11% |
Tertinggi: 15.59 | Terendah: 13.08 | Perbezaan: 2.51 | Purata: 14.54 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan