![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2019 | 17.69 | 17.69 | 17.69 | 17.69 | -0.95% |
Dis. 16, 2019 | 17.86 | 17.86 | 17.86 | 17.86 | 3.24% |
Dis. 13, 2019 | 17.30 | 17.30 | 17.30 | 17.30 | 3.59% |
Dis. 12, 2019 | 16.70 | 16.70 | 16.70 | 16.70 | 1.09% |
Dis. 11, 2019 | 16.52 | 16.52 | 16.52 | 16.52 | 0.49% |
Dis. 10, 2019 | 16.44 | 16.44 | 16.44 | 16.44 | 0.98% |
Dis. 09, 2019 | 16.28 | 16.28 | 16.28 | 16.28 | -2.34% |
Dis. 06, 2019 | 16.67 | 16.67 | 16.67 | 16.67 | 4.32% |
Dis. 05, 2019 | 15.98 | 15.98 | 15.98 | 15.98 | 0.00% |
Dis. 04, 2019 | 15.98 | 15.98 | 15.98 | 15.98 | 4.10% |
Dis. 03, 2019 | 15.35 | 15.35 | 15.35 | 15.35 | -3.28% |
Dis. 02, 2019 | 15.87 | 15.87 | 15.87 | 15.87 | -6.21% |
Nov. 29, 2019 | 16.92 | 16.92 | 16.92 | 16.92 | -0.94% |
Nov. 28, 2019 | 17.08 | 17.08 | 17.08 | 17.08 | -0.76% |
Nov. 27, 2019 | 17.21 | 17.21 | 17.21 | 17.21 | -0.69% |
Nov. 26, 2019 | 17.33 | 17.33 | 17.33 | 17.33 | 2.42% |
Nov. 22, 2019 | 16.92 | 16.92 | 16.92 | 16.92 | 0.53% |
Nov. 21, 2019 | 16.83 | 16.83 | 16.83 | 16.83 | -0.30% |
Nov. 20, 2019 | 16.88 | 16.88 | 16.88 | 16.88 | -0.94% |
Nov. 19, 2019 | 17.04 | 17.04 | 17.04 | 17.04 | -1.10% |
Nov. 18, 2019 | 17.23 | 17.23 | 17.23 | 17.23 | -0.35% |
Nov. 15, 2019 | 17.29 | 17.29 | 17.29 | 17.29 | 1.83% |
Nov. 14, 2019 | 16.98 | 16.98 | 16.98 | 16.98 | -0.82% |
Nov. 13, 2019 | 17.12 | 17.12 | 17.12 | 17.12 | -0.23% |
Nov. 12, 2019 | 17.16 | 17.16 | 17.16 | 17.16 | 1.06% |
Nov. 11, 2019 | 16.98 | 16.98 | 16.98 | 16.98 | 0.24% |
Nov. 08, 2019 | 16.94 | 16.94 | 16.94 | 16.94 | 0.53% |
Nov. 07, 2019 | 16.85 | 16.85 | 16.85 | 16.85 | 1.87% |
Nov. 06, 2019 | 16.54 | 16.54 | 16.54 | 16.54 | 0.67% |
Nov. 05, 2019 | 16.43 | 16.43 | 16.43 | 16.43 | -7.12% |
Tertinggi: 17.86 | Terendah: 15.35 | Perbezaan: 2.51 | Purata: 16.81 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan